Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 4,845 | 4,875 | 4,790 | 4,795 | 4,795 | -35 (-0.72%) | 81,400 |
22 Jul 2022 | JPY | 4,815 | 4,880 | 4,795 | 4,830 | 4,830 | +5 (+0.10%) | 110,400 |
21 Jul 2022 | JPY | 4,810 | 4,825 | 4,775 | 4,825 | 4,825 | +20 (+0.42%) | 89,700 |
20 Jul 2022 | JPY | 4,770 | 4,815 | 4,745 | 4,805 | 4,805 | +120 (+2.56%) | 150,100 |
19 Jul 2022 | JPY | 4,595 | 4,685 | 4,590 | 4,685 | 4,685 | +95 (+2.07%) | 80,600 |
15 Jul 2022 | JPY | 4,700 | 4,700 | 4,565 | 4,590 | 4,590 | -120 (-2.55%) | 104,100 |
14 Jul 2022 | JPY | 4,660 | 4,735 | 4,650 | 4,710 | 4,710 | +40 (+0.86%) | 75,800 |
13 Jul 2022 | JPY | 4,620 | 4,675 | 4,610 | 4,670 | 4,670 | +100 (+2.19%) | 56,700 |
12 Jul 2022 | JPY | 4,650 | 4,650 | 4,555 | 4,570 | 4,570 | -100 (-2.14%) | 80,100 |
11 Jul 2022 | JPY | 4,720 | 4,725 | 4,640 | 4,670 | 4,670 | +20 (+0.43%) | 70,600 |
8 Jul 2022 | JPY | 4,655 | 4,730 | 4,625 | 4,650 | 4,650 | -5 (-0.11%) | 108,900 |
7 Jul 2022 | JPY | 4,590 | 4,655 | 4,535 | 4,655 | 4,655 | +115 (+2.53%) | 75,500 |
6 Jul 2022 | JPY | 4,575 | 4,595 | 4,515 | 4,540 | 4,540 | -50 (-1.09%) | 83,700 |
5 Jul 2022 | JPY | 4,645 | 4,645 | 4,570 | 4,590 | 4,590 | -5 (-0.11%) | 76,900 |
4 Jul 2022 | JPY | 4,635 | 4,680 | 4,540 | 4,595 | 4,595 | +5 (+0.11%) | 124,600 |
1 Jul 2022 | JPY | 4,665 | 4,750 | 4,535 | 4,590 | 4,590 | -110 (-2.34%) | 142,600 |
30 Jun 2022 | JPY | 4,780 | 4,840 | 4,690 | 4,700 | 4,700 | -60 (-1.26%) | 154,600 |
29 Jun 2022 | JPY | 4,660 | 4,760 | 4,625 | 4,760 | 4,760 | +30 (+0.63%) | 117,500 |
28 Jun 2022 | JPY | 4,620 | 4,730 | 4,605 | 4,730 | 4,730 | +90 (+1.94%) | 115,500 |
27 Jun 2022 | JPY | 4,680 | 4,680 | 4,570 | 4,640 | 4,640 | +30 (+0.65%) | 86,800 |
24 Jun 2022 | JPY | 4,525 | 4,610 | 4,485 | 4,610 | 4,610 | +155 (+3.48%) | 104,600 |
23 Jun 2022 | JPY | 4,410 | 4,510 | 4,385 | 4,455 | 4,455 | +15 (+0.34%) | 102,800 |
22 Jun 2022 | JPY | 4,505 | 4,510 | 4,380 | 4,440 | 4,440 | +5 (+0.11%) | 102,200 |
21 Jun 2022 | JPY | 4,305 | 4,455 | 4,295 | 4,435 | 4,435 | +200 (+4.72%) | 127,900 |
20 Jun 2022 | JPY | 4,315 | 4,340 | 4,195 | 4,235 | 4,235 | -10 (-0.24%) | 118,000 |
17 Jun 2022 | JPY | 4,185 | 4,265 | 4,150 | 4,245 | 4,245 | -80 (-1.85%) | 195,600 |
16 Jun 2022 | JPY | 4,445 | 4,480 | 4,325 | 4,325 | 4,325 | -40 (-0.92%) | 189,600 |
15 Jun 2022 | JPY | 4,520 | 4,540 | 4,365 | 4,365 | 4,365 | -155 (-3.43%) | 237,500 |
14 Jun 2022 | JPY | 4,550 | 4,565 | 4,400 | 4,520 | 4,520 | -145 (-3.11%) | 342,700 |
13 Jun 2022 | JPY | 4,705 | 4,715 | 4,655 | 4,665 | 4,665 | -110 (-2.30%) | 177,000 |