Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 3,230 | 3,255 | 3,200 | 3,245 | 3,245 | +10 (+0.31%) | 92,400 |
20 May 2024 | JPY | 3,280 | 3,295 | 3,230 | 3,235 | 3,235 | -35 (-1.07%) | 138,500 |
17 May 2024 | JPY | 3,250 | 3,315 | 3,215 | 3,270 | 3,270 | -10 (-0.30%) | 149,600 |
16 May 2024 | JPY | 3,250 | 3,285 | 3,210 | 3,280 | 3,280 | +65 (+2.02%) | 229,100 |
15 May 2024 | JPY | 3,220 | 3,265 | 3,180 | 3,215 | 3,215 | 0.0 (0.0%) | 343,100 |
14 May 2024 | JPY | 3,225 | 3,310 | 3,170 | 3,215 | 3,215 | -640 (-16.60%) | 949,300 |
13 May 2024 | JPY | 3,840 | 3,855 | 3,795 | 3,855 | 3,855 | +35 (+0.92%) | 91,600 |
10 May 2024 | JPY | 3,810 | 3,835 | 3,790 | 3,820 | 3,820 | +10 (+0.26%) | 75,400 |
9 May 2024 | JPY | 3,770 | 3,830 | 3,770 | 3,810 | 3,810 | +40 (+1.06%) | 46,000 |
8 May 2024 | JPY | 3,815 | 3,835 | 3,765 | 3,770 | 3,770 | -80 (-2.08%) | 98,600 |
7 May 2024 | JPY | 3,780 | 3,860 | 3,770 | 3,850 | 3,850 | +80 (+2.12%) | 113,900 |
2 May 2024 | JPY | 3,765 | 3,840 | 3,760 | 3,770 | 3,770 | +15 (+0.40%) | 70,300 |
1 May 2024 | JPY | 3,780 | 3,805 | 3,745 | 3,755 | 3,755 | -65 (-1.70%) | 45,800 |
30 Apr 2024 | JPY | 3,790 | 3,840 | 3,760 | 3,820 | 3,820 | +80 (+2.14%) | 120,500 |
26 Apr 2024 | JPY | 3,720 | 3,755 | 3,690 | 3,740 | 3,740 | +20 (+0.54%) | 71,700 |
25 Apr 2024 | JPY | 3,750 | 3,750 | 3,705 | 3,720 | 3,720 | -10 (-0.27%) | 60,000 |
24 Apr 2024 | JPY | 3,805 | 3,810 | 3,725 | 3,730 | 3,730 | -65 (-1.71%) | 62,300 |
23 Apr 2024 | JPY | 3,765 | 3,810 | 3,745 | 3,795 | 3,795 | +50 (+1.34%) | 99,500 |
22 Apr 2024 | JPY | 3,665 | 3,745 | 3,650 | 3,745 | 3,745 | +130 (+3.60%) | 81,800 |
19 Apr 2024 | JPY | 3,695 | 3,715 | 3,585 | 3,615 | 3,615 | -70 (-1.90%) | 100,500 |
18 Apr 2024 | JPY | 3,635 | 3,695 | 3,595 | 3,685 | 3,685 | +60 (+1.66%) | 72,000 |
17 Apr 2024 | JPY | 3,615 | 3,680 | 3,605 | 3,625 | 3,625 | +15 (+0.42%) | 129,200 |
16 Apr 2024 | JPY | 3,680 | 3,690 | 3,580 | 3,610 | 3,610 | -80 (-2.17%) | 105,200 |
15 Apr 2024 | JPY | 3,655 | 3,690 | 3,630 | 3,690 | 3,690 | +5 (+0.14%) | 106,600 |
12 Apr 2024 | JPY | 3,740 | 3,765 | 3,675 | 3,685 | 3,685 | -55 (-1.47%) | 89,500 |
11 Apr 2024 | JPY | 3,700 | 3,755 | 3,690 | 3,740 | 3,740 | -30 (-0.80%) | 84,600 |
10 Apr 2024 | JPY | 3,745 | 3,790 | 3,735 | 3,770 | 3,770 | +45 (+1.21%) | 69,400 |
9 Apr 2024 | JPY | 3,740 | 3,745 | 3,670 | 3,725 | 3,725 | +5 (+0.13%) | 91,500 |
8 Apr 2024 | JPY | 3,790 | 3,815 | 3,715 | 3,720 | 3,720 | -40 (-1.06%) | 141,600 |
5 Apr 2024 | JPY | 3,780 | 3,835 | 3,760 | 3,760 | 3,760 | -70 (-1.83%) | 89,200 |