Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 4,830 | 4,830 | 4,760 | 4,775 | 4,775 | -80 (-1.65%) | 173,600 |
9 Jun 2022 | JPY | 4,835 | 4,890 | 4,790 | 4,855 | 4,855 | +10 (+0.21%) | 157,800 |
8 Jun 2022 | JPY | 4,850 | 4,900 | 4,835 | 4,845 | 4,845 | 0.0 (0.0%) | 99,000 |
7 Jun 2022 | JPY | 4,880 | 4,900 | 4,835 | 4,845 | 4,845 | -30 (-0.62%) | 116,600 |
6 Jun 2022 | JPY | 4,900 | 4,950 | 4,860 | 4,875 | 4,875 | -75 (-1.52%) | 138,700 |
3 Jun 2022 | JPY | 4,975 | 5,000 | 4,870 | 4,950 | 4,950 | -15 (-0.30%) | 164,100 |
2 Jun 2022 | JPY | 4,940 | 4,980 | 4,920 | 4,965 | 4,965 | -65 (-1.29%) | 103,600 |
1 Jun 2022 | JPY | 4,880 | 5,030 | 4,860 | 5,030 | 5,030 | +145 (+2.97%) | 133,200 |
31 May 2022 | JPY | 5,030 | 5,030 | 4,885 | 4,885 | 4,885 | -135 (-2.69%) | 229,900 |
30 May 2022 | JPY | 4,975 | 5,060 | 4,925 | 5,020 | 5,020 | +115 (+2.34%) | 252,800 |
27 May 2022 | JPY | 4,975 | 4,975 | 4,890 | 4,905 | 4,905 | 0.0 (0.0%) | 109,600 |
26 May 2022 | JPY | 4,930 | 4,980 | 4,875 | 4,905 | 4,905 | +20 (+0.41%) | 118,800 |
25 May 2022 | JPY | 4,830 | 4,915 | 4,805 | 4,885 | 4,885 | +45 (+0.93%) | 100,900 |
24 May 2022 | JPY | 4,975 | 4,990 | 4,830 | 4,840 | 4,840 | -135 (-2.71%) | 157,800 |
23 May 2022 | JPY | 5,010 | 5,030 | 4,960 | 4,975 | 4,975 | -65 (-1.29%) | 147,300 |
20 May 2022 | JPY | 4,880 | 5,040 | 4,785 | 5,040 | 5,040 | +200 (+4.13%) | 210,400 |
19 May 2022 | JPY | 4,730 | 4,890 | 4,730 | 4,840 | 4,840 | +35 (+0.73%) | 212,400 |
18 May 2022 | JPY | 4,930 | 4,965 | 4,760 | 4,805 | 4,805 | -150 (-3.03%) | 407,900 |
17 May 2022 | JPY | 4,955 | 5,160 | 4,930 | 4,955 | 4,955 | -20 (-0.40%) | 237,900 |
16 May 2022 | JPY | 5,100 | 5,100 | 4,855 | 4,975 | 4,975 | -455 (-8.38%) | 402,000 |
13 May 2022 | JPY | 5,250 | 5,430 | 5,230 | 5,430 | 5,430 | +340 (+6.68%) | 172,700 |
12 May 2022 | JPY | 5,230 | 5,260 | 5,080 | 5,090 | 5,090 | -180 (-3.42%) | 141,700 |
11 May 2022 | JPY | 5,280 | 5,390 | 5,180 | 5,270 | 5,270 | -50 (-0.94%) | 122,200 |
10 May 2022 | JPY | 5,280 | 5,350 | 5,180 | 5,320 | 5,320 | +50 (+0.95%) | 106,000 |
9 May 2022 | JPY | 5,400 | 5,420 | 5,260 | 5,270 | 5,270 | -200 (-3.66%) | 100,500 |
6 May 2022 | JPY | 5,440 | 5,470 | 5,330 | 5,470 | 5,470 | +120 (+2.24%) | 86,600 |
2 May 2022 | JPY | 5,400 | 5,440 | 5,290 | 5,350 | 5,350 | -70 (-1.29%) | 75,100 |
28 Apr 2022 | JPY | 5,330 | 5,430 | 5,300 | 5,420 | 5,420 | +80 (+1.50%) | 47,600 |
27 Apr 2022 | JPY | 5,230 | 5,350 | 5,160 | 5,340 | 5,340 | -40 (-0.74%) | 98,000 |
26 Apr 2022 | JPY | 5,350 | 5,440 | 5,270 | 5,380 | 5,380 | +130 (+2.48%) | 77,900 |