Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 5,280 | 5,360 | 5,230 | 5,250 | 5,250 | -190 (-3.49%) | 75,200 |
22 Apr 2022 | JPY | 5,490 | 5,520 | 5,410 | 5,440 | 5,440 | -120 (-2.16%) | 74,100 |
21 Apr 2022 | JPY | 5,570 | 5,630 | 5,540 | 5,560 | 5,560 | 0.0 (0.0%) | 57,500 |
20 Apr 2022 | JPY | 5,790 | 5,800 | 5,540 | 5,560 | 5,560 | -130 (-2.28%) | 93,900 |
19 Apr 2022 | JPY | 5,680 | 5,740 | 5,600 | 5,690 | 5,690 | +120 (+2.15%) | 68,700 |
18 Apr 2022 | JPY | 5,610 | 5,690 | 5,500 | 5,570 | 5,570 | -140 (-2.45%) | 84,600 |
15 Apr 2022 | JPY | 5,660 | 5,740 | 5,630 | 5,710 | 5,710 | -80 (-1.38%) | 78,400 |
14 Apr 2022 | JPY | 5,720 | 5,790 | 5,620 | 5,790 | 5,790 | +160 (+2.84%) | 108,600 |
13 Apr 2022 | JPY | 5,460 | 5,650 | 5,460 | 5,630 | 5,630 | +220 (+4.07%) | 101,800 |
12 Apr 2022 | JPY | 5,460 | 5,580 | 5,400 | 5,410 | 5,410 | -170 (-3.05%) | 162,900 |
11 Apr 2022 | JPY | 5,800 | 5,820 | 5,530 | 5,580 | 5,580 | -230 (-3.96%) | 168,400 |
8 Apr 2022 | JPY | 5,920 | 6,090 | 5,720 | 5,810 | 5,810 | -80 (-1.36%) | 278,000 |
7 Apr 2022 | JPY | 5,660 | 5,920 | 5,650 | 5,890 | 5,890 | +100 (+1.73%) | 258,000 |
6 Apr 2022 | JPY | 5,760 | 5,880 | 5,630 | 5,790 | 5,790 | -110 (-1.86%) | 291,900 |
5 Apr 2022 | JPY | 5,880 | 5,940 | 5,740 | 5,900 | 5,900 | +150 (+2.61%) | 276,300 |
4 Apr 2022 | JPY | 5,430 | 5,750 | 5,410 | 5,750 | 5,750 | +390 (+7.28%) | 334,700 |
1 Apr 2022 | JPY | 5,220 | 5,360 | 5,110 | 5,360 | 5,360 | +90 (+1.71%) | 160,700 |
31 Mar 2022 | JPY | 5,270 | 5,330 | 5,230 | 5,270 | 5,270 | +20 (+0.38%) | 143,100 |
30 Mar 2022 | JPY | 5,230 | 5,290 | 5,190 | 5,250 | 5,250 | -60 (-1.13%) | 157,800 |
29 Mar 2022 | JPY | 5,290 | 5,350 | 5,260 | 5,310 | 5,310 | +60 (+1.14%) | 177,200 |
28 Mar 2022 | JPY | 5,290 | 5,290 | 5,160 | 5,250 | 5,250 | +10 (+0.19%) | 213,000 |
25 Mar 2022 | JPY | 5,250 | 5,300 | 5,150 | 5,240 | 5,240 | +20 (+0.38%) | 207,600 |
24 Mar 2022 | JPY | 5,060 | 5,230 | 5,010 | 5,220 | 5,220 | +40 (+0.77%) | 223,900 |
23 Mar 2022 | JPY | 4,980 | 5,200 | 4,930 | 5,180 | 5,180 | +270 (+5.50%) | 360,700 |
22 Mar 2022 | JPY | 5,040 | 5,050 | 4,865 | 4,910 | 4,910 | -50 (-1.01%) | 277,500 |
18 Mar 2022 | JPY | 4,970 | 5,030 | 4,905 | 4,960 | 4,960 | +130 (+2.69%) | 535,900 |
17 Mar 2022 | JPY | 4,780 | 4,875 | 4,730 | 4,830 | 4,830 | +210 (+4.55%) | 215,200 |
16 Mar 2022 | JPY | 4,690 | 4,715 | 4,585 | 4,620 | 4,620 | +5 (+0.11%) | 124,800 |
15 Mar 2022 | JPY | 4,515 | 4,645 | 4,510 | 4,615 | 4,615 | +105 (+2.33%) | 186,400 |
14 Mar 2022 | JPY | 4,570 | 4,650 | 4,510 | 4,510 | 4,510 | -100 (-2.17%) | 220,500 |