Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 8,730 | 8,770 | 8,460 | 8,470 | 8,470 | -310 (-3.53%) | 122,500 |
9 Dec 2021 | JPY | 8,790 | 8,910 | 8,620 | 8,780 | 8,780 | +40 (+0.46%) | 131,100 |
8 Dec 2021 | JPY | 8,630 | 8,740 | 8,440 | 8,740 | 8,740 | +340 (+4.05%) | 150,800 |
7 Dec 2021 | JPY | 8,460 | 8,580 | 8,360 | 8,400 | 8,400 | -130 (-1.52%) | 138,300 |
6 Dec 2021 | JPY | 8,500 | 8,550 | 8,220 | 8,530 | 8,530 | +10 (+0.12%) | 129,700 |
3 Dec 2021 | JPY | 8,350 | 8,520 | 8,150 | 8,520 | 8,520 | +310 (+3.78%) | 120,300 |
2 Dec 2021 | JPY | 8,310 | 8,440 | 8,140 | 8,210 | 8,210 | -100 (-1.20%) | 161,700 |
1 Dec 2021 | JPY | 8,590 | 8,690 | 8,270 | 8,310 | 8,310 | -220 (-2.58%) | 261,700 |
30 Nov 2021 | JPY | 8,990 | 9,040 | 8,500 | 8,530 | 8,530 | -310 (-3.51%) | 653,200 |
29 Nov 2021 | JPY | 8,710 | 9,110 | 8,710 | 8,840 | 8,840 | -130 (-1.45%) | 208,400 |
26 Nov 2021 | JPY | 8,960 | 9,130 | 8,720 | 8,970 | 8,970 | +110 (+1.24%) | 214,700 |
25 Nov 2021 | JPY | 8,950 | 9,070 | 8,770 | 8,860 | 8,860 | +110 (+1.26%) | 150,000 |
24 Nov 2021 | JPY | 9,010 | 9,090 | 8,710 | 8,750 | 8,750 | -270 (-2.99%) | 230,600 |
22 Nov 2021 | JPY | 9,220 | 9,290 | 8,990 | 9,020 | 9,020 | -300 (-3.22%) | 178,200 |
19 Nov 2021 | JPY | 8,940 | 9,370 | 8,910 | 9,320 | 9,320 | +330 (+3.67%) | 272,300 |
18 Nov 2021 | JPY | 9,120 | 9,220 | 8,850 | 8,990 | 8,990 | -220 (-2.39%) | 328,300 |
17 Nov 2021 | JPY | 9,220 | 9,350 | 8,930 | 9,210 | 9,210 | +120 (+1.32%) | 478,700 |
16 Nov 2021 | JPY | 8,550 | 9,110 | 8,500 | 9,090 | 9,090 | +370 (+4.24%) | 560,900 |
15 Nov 2021 | JPY | 8,750 | 8,950 | 8,580 | 8,720 | 8,720 | +220 (+2.59%) | 582,800 |
12 Nov 2021 | JPY | 8,150 | 8,530 | 8,110 | 8,500 | 8,500 | +350 (+4.29%) | 908,500 |
11 Nov 2021 | JPY | 7,390 | 8,220 | 7,370 | 8,150 | 8,150 | +990 (+13.83%) | 1,660,500 |
10 Nov 2021 | JPY | 6,600 | 7,160 | 6,510 | 7,160 | 7,160 | +1,000 (+16.23%) | 1,133,000 |
9 Nov 2021 | JPY | 6,320 | 6,340 | 6,010 | 6,160 | 6,160 | -170 (-2.69%) | 373,900 |
8 Nov 2021 | JPY | 6,430 | 6,500 | 6,270 | 6,330 | 6,330 | -110 (-1.71%) | 172,400 |
5 Nov 2021 | JPY | 6,660 | 6,660 | 6,370 | 6,440 | 6,440 | -210 (-3.16%) | 215,000 |
4 Nov 2021 | JPY | 6,740 | 6,750 | 6,520 | 6,650 | 6,650 | 0.0 (0.0%) | 194,200 |
2 Nov 2021 | JPY | 6,700 | 6,780 | 6,560 | 6,650 | 6,650 | +50 (+0.76%) | 165,100 |
1 Nov 2021 | JPY | 6,490 | 6,600 | 6,440 | 6,600 | 6,600 | +260 (+4.10%) | 195,900 |
29 Oct 2021 | JPY | 6,390 | 6,450 | 6,210 | 6,340 | 6,340 | +50 (+0.79%) | 199,800 |
28 Oct 2021 | JPY | 6,300 | 6,420 | 6,190 | 6,290 | 6,290 | -70 (-1.10%) | 384,000 |