Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 6,140 | 6,360 | 6,110 | 6,360 | 6,360 | +190 (+3.08%) | 294,400 |
26 Oct 2021 | JPY | 5,870 | 6,170 | 5,860 | 6,170 | 6,170 | +350 (+6.01%) | 321,500 |
25 Oct 2021 | JPY | 5,750 | 5,870 | 5,740 | 5,820 | 5,820 | +30 (+0.52%) | 89,200 |
22 Oct 2021 | JPY | 5,730 | 5,850 | 5,680 | 5,790 | 5,790 | +130 (+2.30%) | 109,600 |
21 Oct 2021 | JPY | 5,720 | 5,800 | 5,660 | 5,660 | 5,660 | -50 (-0.88%) | 113,400 |
20 Oct 2021 | JPY | 5,920 | 5,920 | 5,710 | 5,710 | 5,710 | -180 (-3.06%) | 130,000 |
19 Oct 2021 | JPY | 5,850 | 5,950 | 5,830 | 5,890 | 5,890 | -40 (-0.67%) | 90,900 |
18 Oct 2021 | JPY | 5,860 | 5,930 | 5,770 | 5,930 | 5,930 | +50 (+0.85%) | 133,000 |
15 Oct 2021 | JPY | 5,750 | 5,880 | 5,680 | 5,880 | 5,880 | +130 (+2.26%) | 147,600 |
14 Oct 2021 | JPY | 5,850 | 5,880 | 5,730 | 5,750 | 5,750 | -70 (-1.20%) | 129,300 |
13 Oct 2021 | JPY | 5,950 | 6,020 | 5,760 | 5,820 | 5,820 | -140 (-2.35%) | 226,600 |
12 Oct 2021 | JPY | 5,880 | 6,030 | 5,830 | 5,960 | 5,960 | +140 (+2.41%) | 233,600 |
11 Oct 2021 | JPY | 5,540 | 5,820 | 5,520 | 5,820 | 5,820 | +380 (+6.99%) | 216,100 |
8 Oct 2021 | JPY | 5,440 | 5,540 | 5,400 | 5,440 | 5,440 | +130 (+2.45%) | 153,600 |
7 Oct 2021 | JPY | 5,270 | 5,430 | 5,250 | 5,310 | 5,310 | +90 (+1.72%) | 163,200 |
6 Oct 2021 | JPY | 5,400 | 5,420 | 5,150 | 5,220 | 5,220 | -110 (-2.06%) | 285,700 |
5 Oct 2021 | JPY | 5,310 | 5,430 | 5,120 | 5,330 | 5,330 | -100 (-1.84%) | 305,900 |
4 Oct 2021 | JPY | 5,670 | 5,680 | 5,350 | 5,430 | 5,430 | -180 (-3.21%) | 272,100 |
1 Oct 2021 | JPY | 5,640 | 5,710 | 5,550 | 5,610 | 5,610 | -80 (-1.41%) | 167,800 |
30 Sep 2021 | JPY | 5,830 | 5,830 | 5,560 | 5,690 | 5,690 | -130 (-2.23%) | 200,900 |
29 Sep 2021 | JPY | 5,700 | 5,840 | 5,660 | 5,820 | 5,820 | -60 (-1.02%) | 206,500 |
28 Sep 2021 | JPY | 6,050 | 6,070 | 5,830 | 5,880 | 5,880 | -140 (-2.33%) | 229,600 |
27 Sep 2021 | JPY | 6,090 | 6,110 | 5,940 | 6,020 | 6,020 | +30 (+0.50%) | 256,700 |
24 Sep 2021 | JPY | 5,830 | 5,990 | 5,770 | 5,990 | 5,990 | +260 (+4.54%) | 326,300 |
22 Sep 2021 | JPY | 5,590 | 5,810 | 5,580 | 5,730 | 5,730 | +170 (+3.06%) | 296,200 |
21 Sep 2021 | JPY | 5,420 | 5,630 | 5,370 | 5,560 | 5,560 | -80 (-1.42%) | 284,800 |
17 Sep 2021 | JPY | 5,670 | 5,770 | 5,600 | 5,640 | 5,640 | +20 (+0.36%) | 252,700 |
16 Sep 2021 | JPY | 5,750 | 5,820 | 5,490 | 5,620 | 5,620 | -60 (-1.06%) | 333,300 |
15 Sep 2021 | JPY | 5,850 | 5,890 | 5,680 | 5,680 | 5,680 | -200 (-3.40%) | 279,200 |
14 Sep 2021 | JPY | 5,850 | 5,910 | 5,680 | 5,880 | 5,880 | 0.0 (0.0%) | 401,700 |