Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 5,040 | 5,050 | 4,930 | 4,940 | 4,940 | -160 (-3.14%) | 79,500 |
29 Jul 2021 | JPY | 5,140 | 5,140 | 5,010 | 5,100 | 5,100 | -10 (-0.20%) | 53,800 |
28 Jul 2021 | JPY | 5,110 | 5,170 | 5,030 | 5,110 | 5,110 | -40 (-0.78%) | 79,800 |
27 Jul 2021 | JPY | 5,230 | 5,230 | 5,150 | 5,150 | 5,150 | -80 (-1.53%) | 55,300 |
26 Jul 2021 | JPY | 5,340 | 5,350 | 5,220 | 5,230 | 5,230 | +40 (+0.77%) | 52,300 |
21 Jul 2021 | JPY | 5,330 | 5,360 | 5,160 | 5,190 | 5,190 | 0.0 (0.0%) | 70,900 |
20 Jul 2021 | JPY | 5,330 | 5,350 | 5,160 | 5,190 | 5,190 | -170 (-3.17%) | 101,500 |
19 Jul 2021 | JPY | 5,420 | 5,460 | 5,330 | 5,360 | 5,360 | -120 (-2.19%) | 58,900 |
16 Jul 2021 | JPY | 5,440 | 5,530 | 5,410 | 5,480 | 5,480 | -20 (-0.36%) | 54,400 |
15 Jul 2021 | JPY | 5,430 | 5,580 | 5,410 | 5,500 | 5,500 | +40 (+0.73%) | 55,300 |
14 Jul 2021 | JPY | 5,310 | 5,490 | 5,300 | 5,460 | 5,460 | +50 (+0.92%) | 70,000 |
13 Jul 2021 | JPY | 5,300 | 5,490 | 5,270 | 5,410 | 5,410 | +190 (+3.64%) | 99,100 |
12 Jul 2021 | JPY | 5,340 | 5,350 | 5,220 | 5,220 | 5,220 | -70 (-1.32%) | 62,500 |
9 Jul 2021 | JPY | 5,160 | 5,290 | 5,090 | 5,290 | 5,290 | +80 (+1.54%) | 103,100 |
8 Jul 2021 | JPY | 5,440 | 5,440 | 5,210 | 5,210 | 5,210 | -300 (-5.44%) | 163,700 |
7 Jul 2021 | JPY | 5,510 | 5,590 | 5,480 | 5,510 | 5,510 | +50 (+0.92%) | 87,100 |
6 Jul 2021 | JPY | 5,790 | 5,800 | 5,460 | 5,460 | 5,460 | -230 (-4.04%) | 165,600 |
5 Jul 2021 | JPY | 5,480 | 5,800 | 5,430 | 5,690 | 5,690 | +300 (+5.57%) | 249,400 |
2 Jul 2021 | JPY | 5,280 | 5,390 | 5,140 | 5,390 | 5,390 | +130 (+2.47%) | 122,900 |
1 Jul 2021 | JPY | 5,370 | 5,420 | 5,260 | 5,260 | 5,260 | -20 (-0.38%) | 101,100 |
30 Jun 2021 | JPY | 5,080 | 5,330 | 5,010 | 5,280 | 5,280 | +360 (+7.32%) | 248,700 |
29 Jun 2021 | JPY | 4,960 | 5,100 | 4,920 | 4,920 | 4,920 | -40 (-0.81%) | 69,900 |
28 Jun 2021 | JPY | 5,020 | 5,020 | 4,940 | 4,960 | 4,960 | -60 (-1.20%) | 67,700 |
25 Jun 2021 | JPY | 5,060 | 5,090 | 5,010 | 5,020 | 5,020 | -70 (-1.38%) | 38,000 |
24 Jun 2021 | JPY | 5,070 | 5,130 | 5,010 | 5,090 | 5,090 | +10 (+0.20%) | 42,800 |
23 Jun 2021 | JPY | 4,945 | 5,100 | 4,920 | 5,080 | 5,080 | +95 (+1.91%) | 101,000 |
22 Jun 2021 | JPY | 4,965 | 5,030 | 4,925 | 4,985 | 4,985 | +125 (+2.57%) | 108,500 |
21 Jun 2021 | JPY | 4,810 | 4,870 | 4,745 | 4,860 | 4,860 | -90 (-1.82%) | 134,100 |
18 Jun 2021 | JPY | 4,980 | 5,080 | 4,940 | 4,950 | 4,950 | -40 (-0.80%) | 70,400 |
17 Jun 2021 | JPY | 4,940 | 5,090 | 4,915 | 4,990 | 4,990 | +25 (+0.50%) | 104,700 |