Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 5,000 | 5,000 | 4,930 | 4,965 | 4,965 | -55 (-1.10%) | 49,900 |
15 Jun 2021 | JPY | 4,965 | 5,130 | 4,965 | 5,020 | 5,020 | -10 (-0.20%) | 56,600 |
14 Jun 2021 | JPY | 5,040 | 5,110 | 4,960 | 5,030 | 5,030 | +20 (+0.40%) | 59,200 |
11 Jun 2021 | JPY | 4,980 | 5,030 | 4,870 | 5,010 | 5,010 | 0.0 (0.0%) | 109,100 |
10 Jun 2021 | JPY | 5,070 | 5,090 | 5,000 | 5,010 | 5,010 | +10 (+0.20%) | 43,300 |
9 Jun 2021 | JPY | 5,180 | 5,180 | 5,000 | 5,000 | 5,000 | -170 (-3.29%) | 73,800 |
8 Jun 2021 | JPY | 5,190 | 5,230 | 5,140 | 5,170 | 5,170 | -20 (-0.39%) | 47,500 |
7 Jun 2021 | JPY | 5,250 | 5,300 | 5,150 | 5,190 | 5,190 | -60 (-1.14%) | 87,200 |
4 Jun 2021 | JPY | 5,360 | 5,370 | 5,230 | 5,250 | 5,250 | -120 (-2.23%) | 116,700 |
3 Jun 2021 | JPY | 5,210 | 5,380 | 5,120 | 5,370 | 5,370 | +70 (+1.32%) | 212,100 |
2 Jun 2021 | JPY | 4,945 | 5,340 | 4,945 | 5,300 | 5,300 | +400 (+8.16%) | 388,000 |
1 Jun 2021 | JPY | 4,830 | 4,945 | 4,825 | 4,900 | 4,900 | +85 (+1.77%) | 172,900 |
31 May 2021 | JPY | 4,785 | 4,865 | 4,705 | 4,815 | 4,815 | +45 (+0.94%) | 139,600 |
28 May 2021 | JPY | 4,740 | 4,770 | 4,590 | 4,770 | 4,770 | +85 (+1.81%) | 164,400 |
27 May 2021 | JPY | 4,595 | 4,745 | 4,565 | 4,685 | 4,685 | +150 (+3.31%) | 177,300 |
26 May 2021 | JPY | 4,645 | 4,660 | 4,535 | 4,535 | 4,535 | -115 (-2.47%) | 139,700 |
25 May 2021 | JPY | 4,785 | 4,785 | 4,645 | 4,650 | 4,650 | -70 (-1.48%) | 171,300 |
24 May 2021 | JPY | 4,690 | 4,790 | 4,675 | 4,720 | 4,720 | +30 (+0.64%) | 159,300 |
21 May 2021 | JPY | 4,760 | 4,790 | 4,690 | 4,690 | 4,690 | -100 (-2.09%) | 175,300 |
20 May 2021 | JPY | 4,780 | 4,835 | 4,730 | 4,790 | 4,790 | -30 (-0.62%) | 275,800 |
19 May 2021 | JPY | 4,665 | 4,870 | 4,650 | 4,820 | 4,820 | +40 (+0.84%) | 332,400 |
18 May 2021 | JPY | 4,450 | 4,800 | 4,400 | 4,780 | 4,780 | +445 (+10.27%) | 750,000 |
17 May 2021 | JPY | 4,335 | 4,335 | 4,225 | 4,335 | 4,335 | +700 (+19.26%) | 585,700 |
14 May 2021 | JPY | 3,490 | 3,645 | 3,485 | 3,635 | 3,635 | +175 (+5.06%) | 101,400 |
13 May 2021 | JPY | 3,515 | 3,545 | 3,455 | 3,460 | 3,460 | -115 (-3.22%) | 94,400 |
12 May 2021 | JPY | 3,645 | 3,700 | 3,550 | 3,575 | 3,575 | -70 (-1.92%) | 84,600 |
11 May 2021 | JPY | 3,755 | 3,755 | 3,590 | 3,645 | 3,645 | -135 (-3.57%) | 132,100 |
10 May 2021 | JPY | 3,830 | 3,840 | 3,765 | 3,780 | 3,780 | -80 (-2.07%) | 80,200 |
7 May 2021 | JPY | 3,775 | 3,885 | 3,755 | 3,860 | 3,860 | +155 (+4.18%) | 85,600 |
6 May 2021 | JPY | 3,780 | 3,840 | 3,695 | 3,705 | 3,705 | +45 (+1.23%) | 127,700 |