Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,680 | 3,680 | 3,625 | 3,660 | 3,660 | -30 (-0.81%) | 50,200 |
28 Apr 2021 | JPY | 3,655 | 3,690 | 3,560 | 3,690 | 3,690 | 0.0 (0.0%) | 69,500 |
27 Apr 2021 | JPY | 3,730 | 3,755 | 3,670 | 3,690 | 3,690 | -40 (-1.07%) | 50,700 |
26 Apr 2021 | JPY | 3,750 | 3,785 | 3,700 | 3,730 | 3,730 | +40 (+1.08%) | 43,900 |
23 Apr 2021 | JPY | 3,750 | 3,800 | 3,690 | 3,690 | 3,690 | -95 (-2.51%) | 65,200 |
22 Apr 2021 | JPY | 3,895 | 3,900 | 3,780 | 3,785 | 3,785 | -85 (-2.20%) | 69,500 |
21 Apr 2021 | JPY | 3,865 | 3,900 | 3,825 | 3,870 | 3,870 | -75 (-1.90%) | 70,900 |
20 Apr 2021 | JPY | 3,950 | 3,965 | 3,900 | 3,945 | 3,945 | -50 (-1.25%) | 76,800 |
19 Apr 2021 | JPY | 4,005 | 4,040 | 3,995 | 3,995 | 3,995 | -5 (-0.13%) | 33,700 |
16 Apr 2021 | JPY | 4,045 | 4,085 | 4,000 | 4,000 | 4,000 | -5 (-0.12%) | 46,500 |
15 Apr 2021 | JPY | 3,935 | 4,040 | 3,930 | 4,005 | 4,005 | +55 (+1.39%) | 75,400 |
14 Apr 2021 | JPY | 3,900 | 3,955 | 3,865 | 3,950 | 3,950 | +85 (+2.20%) | 64,300 |
13 Apr 2021 | JPY | 3,815 | 3,885 | 3,800 | 3,865 | 3,865 | +30 (+0.78%) | 57,100 |
12 Apr 2021 | JPY | 3,885 | 3,910 | 3,835 | 3,835 | 3,835 | -35 (-0.90%) | 58,600 |
9 Apr 2021 | JPY | 3,880 | 3,895 | 3,755 | 3,870 | 3,870 | -30 (-0.77%) | 102,600 |
8 Apr 2021 | JPY | 3,900 | 3,910 | 3,855 | 3,900 | 3,900 | -15 (-0.38%) | 84,400 |
7 Apr 2021 | JPY | 3,950 | 3,950 | 3,910 | 3,915 | 3,915 | -45 (-1.14%) | 70,600 |
6 Apr 2021 | JPY | 3,995 | 4,050 | 3,960 | 3,960 | 3,960 | -25 (-0.63%) | 118,300 |
5 Apr 2021 | JPY | 4,025 | 4,025 | 3,950 | 3,985 | 3,985 | -45 (-1.12%) | 106,700 |
2 Apr 2021 | JPY | 4,000 | 4,070 | 3,950 | 4,030 | 4,030 | +85 (+2.15%) | 49,900 |
1 Apr 2021 | JPY | 4,090 | 4,095 | 3,940 | 3,945 | 3,945 | -90 (-2.23%) | 86,000 |
31 Mar 2021 | JPY | 3,940 | 4,090 | 3,925 | 4,035 | 4,035 | +95 (+2.41%) | 93,200 |
30 Mar 2021 | JPY | 3,940 | 3,975 | 3,905 | 3,940 | 3,940 | -90 (-2.23%) | 105,900 |
29 Mar 2021 | JPY | 4,075 | 4,115 | 3,985 | 4,030 | 4,030 | -15 (-0.37%) | 99,900 |
26 Mar 2021 | JPY | 4,005 | 4,050 | 3,970 | 4,045 | 4,045 | +60 (+1.51%) | 84,300 |
25 Mar 2021 | JPY | 3,970 | 4,035 | 3,970 | 3,985 | 3,985 | 0.0 (0.0%) | 80,700 |
24 Mar 2021 | JPY | 4,050 | 4,085 | 3,955 | 3,985 | 3,985 | -190 (-4.55%) | 179,800 |
23 Mar 2021 | JPY | 4,145 | 4,260 | 4,140 | 4,175 | 4,175 | +65 (+1.58%) | 135,100 |
22 Mar 2021 | JPY | 3,980 | 4,130 | 3,970 | 4,110 | 4,110 | +100 (+2.49%) | 104,800 |
19 Mar 2021 | JPY | 3,980 | 4,010 | 3,950 | 4,010 | 4,010 | -45 (-1.11%) | 173,100 |