Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 3,860 | 3,860 | 3,810 | 3,830 | 3,830 | +5 (+0.13%) | 81,800 |
3 Apr 2024 | JPY | 3,750 | 3,860 | 3,725 | 3,825 | 3,825 | +35 (+0.92%) | 131,000 |
2 Apr 2024 | JPY | 3,855 | 3,860 | 3,770 | 3,790 | 3,790 | -50 (-1.30%) | 91,600 |
1 Apr 2024 | JPY | 3,885 | 3,920 | 3,815 | 3,840 | 3,840 | -20 (-0.52%) | 135,800 |
29 Mar 2024 | JPY | 3,735 | 3,875 | 3,735 | 3,860 | 3,860 | +125 (+3.35%) | 163,000 |
28 Mar 2024 | JPY | 3,745 | 3,785 | 3,710 | 3,735 | 3,735 | -50 (-1.32%) | 139,800 |
27 Mar 2024 | JPY | 3,770 | 3,790 | 3,745 | 3,785 | 3,785 | +50 (+1.34%) | 203,900 |
26 Mar 2024 | JPY | 3,725 | 3,755 | 3,710 | 3,735 | 3,735 | +5 (+0.13%) | 85,400 |
25 Mar 2024 | JPY | 3,740 | 3,765 | 3,715 | 3,730 | 3,730 | -5 (-0.13%) | 108,800 |
22 Mar 2024 | JPY | 3,730 | 3,785 | 3,690 | 3,735 | 3,735 | +35 (+0.95%) | 132,400 |
21 Mar 2024 | JPY | 3,740 | 3,745 | 3,695 | 3,700 | 3,700 | +45 (+1.23%) | 180,000 |
19 Mar 2024 | JPY | 3,590 | 3,660 | 3,570 | 3,655 | 3,655 | +90 (+2.52%) | 172,000 |
18 Mar 2024 | JPY | 3,575 | 3,595 | 3,535 | 3,565 | 3,565 | +45 (+1.28%) | 91,300 |
15 Mar 2024 | JPY | 3,505 | 3,525 | 3,475 | 3,520 | 3,520 | 0.0 (0.0%) | 85,300 |
14 Mar 2024 | JPY | 3,500 | 3,545 | 3,475 | 3,520 | 3,520 | +30 (+0.86%) | 67,700 |
13 Mar 2024 | JPY | 3,550 | 3,555 | 3,475 | 3,490 | 3,490 | -25 (-0.71%) | 101,800 |
12 Mar 2024 | JPY | 3,455 | 3,520 | 3,435 | 3,515 | 3,515 | +35 (+1.01%) | 60,500 |
11 Mar 2024 | JPY | 3,465 | 3,480 | 3,430 | 3,480 | 3,480 | -5 (-0.14%) | 131,800 |
8 Mar 2024 | JPY | 3,435 | 3,505 | 3,435 | 3,485 | 3,485 | 0.0 (0.0%) | 124,300 |
7 Mar 2024 | JPY | 3,540 | 3,555 | 3,455 | 3,485 | 3,485 | -25 (-0.71%) | 113,900 |
6 Mar 2024 | JPY | 3,500 | 3,540 | 3,490 | 3,510 | 3,510 | +5 (+0.14%) | 81,200 |
5 Mar 2024 | JPY | 3,570 | 3,575 | 3,490 | 3,505 | 3,505 | -90 (-2.50%) | 140,600 |
4 Mar 2024 | JPY | 3,570 | 3,610 | 3,555 | 3,595 | 3,595 | +25 (+0.70%) | 118,500 |
1 Mar 2024 | JPY | 3,615 | 3,620 | 3,565 | 3,570 | 3,570 | -30 (-0.83%) | 117,100 |
29 Feb 2024 | JPY | 3,615 | 3,625 | 3,580 | 3,600 | 3,600 | -25 (-0.69%) | 90,500 |
28 Feb 2024 | JPY | 3,640 | 3,655 | 3,615 | 3,625 | 3,625 | -35 (-0.96%) | 106,700 |
27 Feb 2024 | JPY | 3,680 | 3,690 | 3,660 | 3,660 | 3,660 | -10 (-0.27%) | 61,900 |
26 Feb 2024 | JPY | 3,715 | 3,755 | 3,655 | 3,670 | 3,670 | -30 (-0.81%) | 122,700 |
22 Feb 2024 | JPY | 3,675 | 3,725 | 3,675 | 3,700 | 3,700 | +25 (+0.68%) | 86,000 |
21 Feb 2024 | JPY | 3,710 | 3,710 | 3,655 | 3,675 | 3,675 | -50 (-1.34%) | 151,800 |