Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 4,000 | 4,110 | 3,960 | 4,055 | 4,055 | +55 (+1.38%) | 145,400 |
17 Mar 2021 | JPY | 4,010 | 4,030 | 3,955 | 4,000 | 4,000 | -70 (-1.72%) | 105,200 |
16 Mar 2021 | JPY | 4,140 | 4,145 | 3,990 | 4,070 | 4,070 | -110 (-2.63%) | 138,000 |
15 Mar 2021 | JPY | 4,050 | 4,200 | 3,985 | 4,180 | 4,180 | +160 (+3.98%) | 182,300 |
12 Mar 2021 | JPY | 4,000 | 4,060 | 3,935 | 4,020 | 4,020 | -25 (-0.62%) | 146,100 |
11 Mar 2021 | JPY | 4,100 | 4,100 | 3,955 | 4,045 | 4,045 | -70 (-1.70%) | 183,000 |
10 Mar 2021 | JPY | 4,445 | 4,500 | 4,080 | 4,115 | 4,115 | -385 (-8.56%) | 371,100 |
9 Mar 2021 | JPY | 4,440 | 4,510 | 4,410 | 4,500 | 4,500 | +110 (+2.51%) | 152,000 |
8 Mar 2021 | JPY | 4,355 | 4,450 | 4,350 | 4,390 | 4,390 | +145 (+3.42%) | 254,900 |
5 Mar 2021 | JPY | 4,115 | 4,250 | 4,080 | 4,245 | 4,245 | +80 (+1.92%) | 152,700 |
4 Mar 2021 | JPY | 3,975 | 4,230 | 3,955 | 4,165 | 4,165 | +150 (+3.74%) | 250,500 |
3 Mar 2021 | JPY | 3,860 | 4,015 | 3,800 | 4,015 | 4,015 | +100 (+2.55%) | 118,800 |
2 Mar 2021 | JPY | 3,700 | 3,915 | 3,690 | 3,915 | 3,915 | +215 (+5.81%) | 164,500 |
1 Mar 2021 | JPY | 3,595 | 3,720 | 3,580 | 3,700 | 3,700 | +120 (+3.35%) | 77,300 |
26 Feb 2021 | JPY | 3,580 | 3,625 | 3,515 | 3,580 | 3,580 | -70 (-1.92%) | 93,000 |
25 Feb 2021 | JPY | 3,650 | 3,695 | 3,615 | 3,650 | 3,650 | +25 (+0.69%) | 64,200 |
24 Feb 2021 | JPY | 3,675 | 3,715 | 3,620 | 3,625 | 3,625 | -50 (-1.36%) | 62,400 |
22 Feb 2021 | JPY | 3,685 | 3,780 | 3,675 | 3,675 | 3,675 | +50 (+1.38%) | 78,200 |
19 Feb 2021 | JPY | 3,575 | 3,670 | 3,535 | 3,625 | 3,625 | +15 (+0.42%) | 123,100 |
18 Feb 2021 | JPY | 3,685 | 3,720 | 3,575 | 3,610 | 3,610 | -80 (-2.17%) | 118,300 |
17 Feb 2021 | JPY | 3,610 | 3,775 | 3,585 | 3,690 | 3,690 | +25 (+0.68%) | 184,900 |
16 Feb 2021 | JPY | 3,800 | 3,815 | 3,625 | 3,665 | 3,665 | -120 (-3.17%) | 260,400 |
15 Feb 2021 | JPY | 3,620 | 3,815 | 3,620 | 3,785 | 3,785 | +165 (+4.56%) | 342,300 |
12 Feb 2021 | JPY | 3,350 | 3,650 | 3,310 | 3,620 | 3,620 | +440 (+13.84%) | 709,900 |
10 Feb 2021 | JPY | 3,180 | 3,180 | 3,180 | 3,180 | 3,180 | +501 (+18.70%) | 40,500 |
9 Feb 2021 | JPY | 2,679 | 2,693 | 2,651 | 2,679 | 2,679 | +29 (+1.09%) | 104,300 |
8 Feb 2021 | JPY | 2,635 | 2,673 | 2,618 | 2,650 | 2,650 | +37 (+1.42%) | 99,200 |
5 Feb 2021 | JPY | 2,582 | 2,621 | 2,576 | 2,613 | 2,613 | +31 (+1.20%) | 56,700 |
4 Feb 2021 | JPY | 2,556 | 2,592 | 2,548 | 2,582 | 2,582 | +37 (+1.45%) | 48,600 |
3 Feb 2021 | JPY | 2,530 | 2,553 | 2,513 | 2,545 | 2,545 | +45 (+1.80%) | 39,800 |