Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 2,503 | 2,527 | 2,452 | 2,500 | 2,500 | +33 (+1.34%) | 66,400 |
1 Feb 2021 | JPY | 2,479 | 2,501 | 2,459 | 2,467 | 2,467 | -14 (-0.56%) | 44,100 |
29 Jan 2021 | JPY | 2,550 | 2,578 | 2,478 | 2,481 | 2,481 | -84 (-3.27%) | 57,000 |
28 Jan 2021 | JPY | 2,521 | 2,565 | 2,489 | 2,565 | 2,565 | -13 (-0.50%) | 60,100 |
27 Jan 2021 | JPY | 2,630 | 2,653 | 2,577 | 2,578 | 2,578 | -22 (-0.85%) | 33,500 |
26 Jan 2021 | JPY | 2,685 | 2,685 | 2,590 | 2,600 | 2,600 | -85 (-3.17%) | 45,800 |
25 Jan 2021 | JPY | 2,654 | 2,687 | 2,636 | 2,685 | 2,685 | +46 (+1.74%) | 94,400 |
22 Jan 2021 | JPY | 2,616 | 2,651 | 2,595 | 2,639 | 2,639 | +3 (+0.11%) | 54,300 |
21 Jan 2021 | JPY | 2,589 | 2,645 | 2,589 | 2,636 | 2,636 | +56 (+2.17%) | 53,500 |
20 Jan 2021 | JPY | 2,583 | 2,583 | 2,539 | 2,580 | 2,580 | +12 (+0.47%) | 64,400 |
19 Jan 2021 | JPY | 2,579 | 2,604 | 2,545 | 2,568 | 2,568 | -32 (-1.23%) | 66,900 |
18 Jan 2021 | JPY | 2,622 | 2,622 | 2,550 | 2,600 | 2,600 | -22 (-0.84%) | 53,200 |
15 Jan 2021 | JPY | 2,652 | 2,662 | 2,604 | 2,622 | 2,622 | -51 (-1.91%) | 69,700 |
14 Jan 2021 | JPY | 2,726 | 2,741 | 2,644 | 2,673 | 2,673 | -36 (-1.33%) | 82,300 |
13 Jan 2021 | JPY | 2,641 | 2,737 | 2,608 | 2,709 | 2,709 | +111 (+4.27%) | 147,900 |
12 Jan 2021 | JPY | 2,597 | 2,616 | 2,575 | 2,598 | 2,598 | +34 (+1.33%) | 72,200 |
8 Jan 2021 | JPY | 2,521 | 2,564 | 2,506 | 2,564 | 2,564 | +58 (+2.31%) | 43,800 |
7 Jan 2021 | JPY | 2,533 | 2,545 | 2,501 | 2,506 | 2,506 | -1 (-0.04%) | 34,900 |
6 Jan 2021 | JPY | 2,498 | 2,526 | 2,484 | 2,507 | 2,507 | +8 (+0.32%) | 46,800 |
5 Jan 2021 | JPY | 2,476 | 2,499 | 2,437 | 2,499 | 2,499 | +16 (+0.64%) | 42,500 |
4 Jan 2021 | JPY | 2,510 | 2,520 | 2,444 | 2,483 | 2,483 | -43 (-1.70%) | 65,200 |
30 Dec 2020 | JPY | 2,536 | 2,542 | 2,494 | 2,526 | 2,526 | -10 (-0.39%) | 31,600 |
29 Dec 2020 | JPY | 2,513 | 2,539 | 2,486 | 2,536 | 2,536 | -2 (-0.08%) | 55,000 |
28 Dec 2020 | JPY | 2,525 | 2,550 | 2,508 | 2,538 | 2,538 | -13 (-0.51%) | 43,800 |
25 Dec 2020 | JPY | 2,567 | 2,573 | 2,523 | 2,551 | 2,551 | -35 (-1.35%) | 47,000 |
24 Dec 2020 | JPY | 2,526 | 2,593 | 2,526 | 2,586 | 2,586 | +62 (+2.46%) | 47,600 |
23 Dec 2020 | JPY | 2,530 | 2,570 | 2,510 | 2,524 | 2,524 | +14 (+0.56%) | 47,600 |
22 Dec 2020 | JPY | 2,576 | 2,576 | 2,494 | 2,510 | 2,510 | -89 (-3.42%) | 70,900 |
21 Dec 2020 | JPY | 2,600 | 2,611 | 2,545 | 2,599 | 2,599 | +7 (+0.27%) | 45,700 |
18 Dec 2020 | JPY | 2,666 | 2,666 | 2,577 | 2,592 | 2,592 | -80 (-2.99%) | 79,800 |