Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | JPY | 2,653 | 2,687 | 2,647 | 2,672 | 2,672 | +25 (+0.94%) | 30,500 |
16 Dec 2020 | JPY | 2,653 | 2,673 | 2,635 | 2,647 | 2,647 | +4 (+0.15%) | 53,700 |
15 Dec 2020 | JPY | 2,671 | 2,693 | 2,630 | 2,643 | 2,643 | -34 (-1.27%) | 61,200 |
14 Dec 2020 | JPY | 2,719 | 2,747 | 2,677 | 2,677 | 2,677 | -42 (-1.54%) | 62,700 |
11 Dec 2020 | JPY | 2,630 | 2,754 | 2,620 | 2,719 | 2,719 | +99 (+3.78%) | 94,100 |
10 Dec 2020 | JPY | 2,844 | 2,844 | 2,605 | 2,620 | 2,620 | -256 (-8.90%) | 239,500 |
9 Dec 2020 | JPY | 2,790 | 2,895 | 2,790 | 2,876 | 2,876 | +106 (+3.83%) | 138,200 |
8 Dec 2020 | JPY | 2,719 | 2,781 | 2,711 | 2,770 | 2,770 | +59 (+2.18%) | 65,300 |
7 Dec 2020 | JPY | 2,788 | 2,803 | 2,709 | 2,711 | 2,711 | -71 (-2.55%) | 92,200 |
4 Dec 2020 | JPY | 2,780 | 2,812 | 2,772 | 2,782 | 2,782 | +21 (+0.76%) | 83,500 |
3 Dec 2020 | JPY | 2,740 | 2,768 | 2,691 | 2,761 | 2,761 | +27 (+0.99%) | 95,800 |
2 Dec 2020 | JPY | 2,718 | 2,754 | 2,700 | 2,734 | 2,734 | +55 (+2.05%) | 114,900 |
1 Dec 2020 | JPY | 2,583 | 2,696 | 2,564 | 2,679 | 2,679 | +140 (+5.51%) | 186,800 |
30 Nov 2020 | JPY | 2,520 | 2,587 | 2,494 | 2,539 | 2,539 | +44 (+1.76%) | 119,600 |
27 Nov 2020 | JPY | 2,435 | 2,506 | 2,433 | 2,495 | 2,495 | +62 (+2.55%) | 86,300 |
26 Nov 2020 | JPY | 2,379 | 2,434 | 2,372 | 2,433 | 2,433 | +62 (+2.61%) | 53,700 |
25 Nov 2020 | JPY | 2,390 | 2,409 | 2,364 | 2,371 | 2,371 | +7 (+0.30%) | 51,000 |
24 Nov 2020 | JPY | 2,409 | 2,425 | 2,364 | 2,364 | 2,364 | -2 (-0.08%) | 63,700 |
20 Nov 2020 | JPY | 2,367 | 2,384 | 2,310 | 2,366 | 2,366 | +5 (+0.21%) | 70,300 |
19 Nov 2020 | JPY | 2,379 | 2,379 | 2,325 | 2,361 | 2,361 | -6 (-0.25%) | 70,700 |
18 Nov 2020 | JPY | 2,389 | 2,406 | 2,350 | 2,367 | 2,367 | -24 (-1.00%) | 72,800 |
17 Nov 2020 | JPY | 2,358 | 2,420 | 2,347 | 2,391 | 2,391 | +26 (+1.10%) | 99,000 |
16 Nov 2020 | JPY | 2,435 | 2,450 | 2,360 | 2,365 | 2,365 | -72 (-2.95%) | 99,900 |
13 Nov 2020 | JPY | 2,420 | 2,491 | 2,400 | 2,437 | 2,437 | -10 (-0.41%) | 125,000 |
12 Nov 2020 | JPY | 2,567 | 2,567 | 2,443 | 2,447 | 2,447 | -139 (-5.38%) | 144,900 |
11 Nov 2020 | JPY | 2,500 | 2,643 | 2,430 | 2,586 | 2,586 | -114 (-4.22%) | 198,600 |
10 Nov 2020 | JPY | 2,810 | 2,810 | 2,674 | 2,700 | 2,700 | -95 (-3.40%) | 112,700 |
9 Nov 2020 | JPY | 2,738 | 2,816 | 2,738 | 2,795 | 2,795 | +79 (+2.91%) | 101,600 |
6 Nov 2020 | JPY | 2,655 | 2,736 | 2,645 | 2,716 | 2,716 | +67 (+2.53%) | 65,900 |
5 Nov 2020 | JPY | 2,665 | 2,763 | 2,544 | 2,649 | 2,649 | -7 (-0.26%) | 245,500 |