Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,620 | 2,670 | 2,588 | 2,656 | 2,656 | +50 (+1.92%) | 54,000 |
2 Nov 2020 | JPY | 2,565 | 2,645 | 2,565 | 2,606 | 2,606 | +33 (+1.28%) | 42,600 |
30 Oct 2020 | JPY | 2,633 | 2,650 | 2,559 | 2,573 | 2,573 | -30 (-1.15%) | 98,300 |
29 Oct 2020 | JPY | 2,552 | 2,615 | 2,519 | 2,603 | 2,603 | +1 (+0.04%) | 74,400 |
28 Oct 2020 | JPY | 2,604 | 2,642 | 2,560 | 2,602 | 2,602 | -2 (-0.08%) | 40,900 |
27 Oct 2020 | JPY | 2,584 | 2,610 | 2,538 | 2,604 | 2,604 | -18 (-0.69%) | 31,900 |
26 Oct 2020 | JPY | 2,583 | 2,644 | 2,568 | 2,622 | 2,622 | +46 (+1.79%) | 69,200 |
23 Oct 2020 | JPY | 2,577 | 2,594 | 2,464 | 2,576 | 2,576 | -33 (-1.26%) | 112,900 |
22 Oct 2020 | JPY | 2,650 | 2,650 | 2,570 | 2,609 | 2,609 | -73 (-2.72%) | 69,800 |
21 Oct 2020 | JPY | 2,730 | 2,767 | 2,668 | 2,682 | 2,682 | -41 (-1.51%) | 39,100 |
20 Oct 2020 | JPY | 2,725 | 2,811 | 2,723 | 2,723 | 2,723 | -18 (-0.66%) | 65,500 |
19 Oct 2020 | JPY | 2,687 | 2,743 | 2,670 | 2,741 | 2,741 | +84 (+3.16%) | 61,900 |
16 Oct 2020 | JPY | 2,672 | 2,682 | 2,634 | 2,657 | 2,657 | -13 (-0.49%) | 59,000 |
15 Oct 2020 | JPY | 2,715 | 2,715 | 2,630 | 2,670 | 2,670 | -40 (-1.48%) | 51,000 |
14 Oct 2020 | JPY | 2,796 | 2,796 | 2,655 | 2,710 | 2,710 | -55 (-1.99%) | 111,800 |
13 Oct 2020 | JPY | 2,775 | 2,819 | 2,765 | 2,765 | 2,765 | -9 (-0.32%) | 55,200 |
12 Oct 2020 | JPY | 2,832 | 2,843 | 2,761 | 2,774 | 2,774 | -57 (-2.01%) | 94,800 |
9 Oct 2020 | JPY | 2,824 | 2,847 | 2,790 | 2,831 | 2,831 | +7 (+0.25%) | 82,200 |
8 Oct 2020 | JPY | 2,850 | 2,871 | 2,820 | 2,824 | 2,824 | -31 (-1.09%) | 99,500 |
7 Oct 2020 | JPY | 2,752 | 2,858 | 2,722 | 2,855 | 2,855 | +109 (+3.97%) | 137,400 |
6 Oct 2020 | JPY | 2,820 | 2,849 | 2,735 | 2,746 | 2,746 | -42 (-1.51%) | 141,200 |
5 Oct 2020 | JPY | 2,727 | 2,815 | 2,727 | 2,788 | 2,788 | +78 (+2.88%) | 175,700 |
2 Oct 2020 | JPY | 2,650 | 2,774 | 2,650 | 2,710 | 2,710 | +84 (+3.20%) | 199,500 |
30 Sep 2020 | JPY | 2,629 | 2,681 | 2,619 | 2,626 | 2,626 | -3 (-0.11%) | 84,300 |
29 Sep 2020 | JPY | 2,566 | 2,657 | 2,566 | 2,629 | 2,629 | +20 (+0.77%) | 135,600 |
28 Sep 2020 | JPY | 2,598 | 2,610 | 2,558 | 2,609 | 2,609 | +59 (+2.31%) | 199,800 |
25 Sep 2020 | JPY | 2,543 | 2,625 | 2,540 | 2,550 | 2,550 | +15 (+0.59%) | 186,600 |
24 Sep 2020 | JPY | 2,648 | 2,667 | 2,530 | 2,535 | 2,535 | -130 (-4.88%) | 126,600 |
23 Sep 2020 | JPY | 2,633 | 2,708 | 2,621 | 2,665 | 2,665 | +21 (+0.79%) | 148,800 |
18 Sep 2020 | JPY | 2,561 | 2,644 | 2,519 | 2,644 | 2,644 | +122 (+4.84%) | 150,000 |