Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 2,567 | 2,582 | 2,522 | 2,522 | 2,522 | -36 (-1.41%) | 108,100 |
16 Sep 2020 | JPY | 2,453 | 2,560 | 2,417 | 2,558 | 2,558 | +100 (+4.07%) | 100,100 |
15 Sep 2020 | JPY | 2,369 | 2,459 | 2,355 | 2,458 | 2,458 | +69 (+2.89%) | 82,800 |
14 Sep 2020 | JPY | 2,397 | 2,413 | 2,355 | 2,389 | 2,389 | +19 (+0.80%) | 105,000 |
11 Sep 2020 | JPY | 2,377 | 2,383 | 2,333 | 2,370 | 2,370 | +9 (+0.38%) | 87,300 |
10 Sep 2020 | JPY | 2,371 | 2,390 | 2,353 | 2,361 | 2,361 | +5 (+0.21%) | 63,800 |
9 Sep 2020 | JPY | 2,361 | 2,401 | 2,338 | 2,356 | 2,356 | -55 (-2.28%) | 74,700 |
8 Sep 2020 | JPY | 2,425 | 2,425 | 2,365 | 2,411 | 2,411 | -14 (-0.58%) | 115,100 |
7 Sep 2020 | JPY | 2,437 | 2,440 | 2,374 | 2,425 | 2,425 | -22 (-0.90%) | 108,600 |
4 Sep 2020 | JPY | 2,385 | 2,465 | 2,376 | 2,447 | 2,447 | +12 (+0.49%) | 137,600 |
3 Sep 2020 | JPY | 2,547 | 2,570 | 2,422 | 2,435 | 2,435 | -62 (-2.48%) | 279,900 |
2 Sep 2020 | JPY | 2,320 | 2,500 | 2,320 | 2,497 | 2,497 | +200 (+8.71%) | 362,100 |
1 Sep 2020 | JPY | 2,189 | 2,315 | 2,171 | 2,297 | 2,297 | +115 (+5.27%) | 131,200 |
31 Aug 2020 | JPY | 2,139 | 2,242 | 2,139 | 2,182 | 2,182 | +45 (+2.11%) | 91,200 |
28 Aug 2020 | JPY | 2,142 | 2,215 | 2,088 | 2,137 | 2,137 | +14 (+0.66%) | 163,300 |
27 Aug 2020 | JPY | 2,065 | 2,136 | 2,055 | 2,123 | 2,123 | +58 (+2.81%) | 78,900 |
26 Aug 2020 | JPY | 2,015 | 2,069 | 2,006 | 2,065 | 2,065 | +24 (+1.18%) | 38,200 |
25 Aug 2020 | JPY | 2,048 | 2,054 | 2,031 | 2,041 | 2,041 | +12 (+0.59%) | 40,900 |
24 Aug 2020 | JPY | 2,050 | 2,050 | 2,016 | 2,029 | 2,029 | -9 (-0.44%) | 35,800 |
21 Aug 2020 | JPY | 2,022 | 2,044 | 2,020 | 2,038 | 2,038 | +16 (+0.79%) | 21,900 |
20 Aug 2020 | JPY | 2,031 | 2,049 | 2,001 | 2,022 | 2,022 | -22 (-1.08%) | 31,200 |
19 Aug 2020 | JPY | 2,035 | 2,046 | 1,992 | 2,044 | 2,044 | +49 (+2.46%) | 46,400 |
18 Aug 2020 | JPY | 2,025 | 2,025 | 1,981 | 1,995 | 1,995 | -60 (-2.92%) | 52,000 |
17 Aug 2020 | JPY | 2,027 | 2,087 | 2,024 | 2,055 | 2,055 | +47 (+2.34%) | 79,800 |
14 Aug 2020 | JPY | 2,009 | 2,027 | 1,968 | 2,008 | 2,008 | -2 (-0.10%) | 47,000 |
13 Aug 2020 | JPY | 1,987 | 2,031 | 1,936 | 2,010 | 2,010 | +60 (+3.08%) | 83,100 |
12 Aug 2020 | JPY | 2,000 | 2,088 | 1,931 | 1,950 | 1,950 | -10 (-0.51%) | 219,000 |
11 Aug 2020 | JPY | 1,877 | 1,960 | 1,877 | 1,960 | 1,960 | +101 (+5.43%) | 155,700 |
7 Aug 2020 | JPY | 1,821 | 1,863 | 1,821 | 1,859 | 1,859 | +29 (+1.58%) | 65,800 |
6 Aug 2020 | JPY | 1,834 | 1,834 | 1,797 | 1,830 | 1,830 | +14 (+0.77%) | 29,700 |