Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2020 | JPY | 1,821 | 1,824 | 1,797 | 1,816 | 1,816 | -25 (-1.36%) | 44,700 |
4 Aug 2020 | JPY | 1,839 | 1,864 | 1,817 | 1,841 | 1,841 | +22 (+1.21%) | 56,400 |
3 Aug 2020 | JPY | 1,814 | 1,862 | 1,810 | 1,819 | 1,819 | +45 (+2.54%) | 73,900 |
31 Jul 2020 | JPY | 1,838 | 1,838 | 1,770 | 1,774 | 1,774 | -58 (-3.17%) | 93,700 |
30 Jul 2020 | JPY | 1,885 | 1,885 | 1,818 | 1,832 | 1,832 | -39 (-2.08%) | 61,100 |
29 Jul 2020 | JPY | 1,852 | 1,908 | 1,850 | 1,871 | 1,871 | +31 (+1.68%) | 110,300 |
28 Jul 2020 | JPY | 1,834 | 1,853 | 1,821 | 1,840 | 1,840 | +5 (+0.27%) | 42,400 |
27 Jul 2020 | JPY | 1,792 | 1,835 | 1,768 | 1,835 | 1,835 | +42 (+2.34%) | 44,700 |
22 Jul 2020 | JPY | 1,784 | 1,813 | 1,767 | 1,793 | 1,793 | +3 (+0.17%) | 60,200 |
21 Jul 2020 | JPY | 1,772 | 1,790 | 1,750 | 1,790 | 1,790 | +19 (+1.07%) | 37,300 |
20 Jul 2020 | JPY | 1,790 | 1,790 | 1,733 | 1,771 | 1,771 | +2 (+0.11%) | 57,300 |
17 Jul 2020 | JPY | 1,755 | 1,787 | 1,749 | 1,769 | 1,769 | +24 (+1.38%) | 55,800 |
16 Jul 2020 | JPY | 1,800 | 1,808 | 1,743 | 1,745 | 1,745 | -62 (-3.43%) | 44,600 |
15 Jul 2020 | JPY | 1,808 | 1,823 | 1,781 | 1,807 | 1,807 | +31 (+1.75%) | 46,700 |
14 Jul 2020 | JPY | 1,755 | 1,801 | 1,755 | 1,776 | 1,776 | -5 (-0.28%) | 65,300 |
13 Jul 2020 | JPY | 1,737 | 1,797 | 1,729 | 1,781 | 1,781 | +80 (+4.70%) | 113,300 |
10 Jul 2020 | JPY | 1,729 | 1,768 | 1,700 | 1,701 | 1,701 | -28 (-1.62%) | 130,100 |
9 Jul 2020 | JPY | 1,792 | 1,797 | 1,717 | 1,729 | 1,729 | -60 (-3.35%) | 134,100 |
8 Jul 2020 | JPY | 1,828 | 1,833 | 1,788 | 1,789 | 1,789 | -61 (-3.30%) | 69,600 |
7 Jul 2020 | JPY | 1,820 | 1,855 | 1,811 | 1,850 | 1,850 | +53 (+2.95%) | 133,700 |
6 Jul 2020 | JPY | 1,764 | 1,809 | 1,764 | 1,797 | 1,797 | +46 (+2.63%) | 106,500 |
3 Jul 2020 | JPY | 1,723 | 1,777 | 1,705 | 1,751 | 1,751 | +11 (+0.63%) | 126,300 |
2 Jul 2020 | JPY | 1,720 | 1,757 | 1,713 | 1,740 | 1,740 | +24 (+1.40%) | 120,700 |
1 Jul 2020 | JPY | 1,705 | 1,740 | 1,688 | 1,716 | 1,716 | +10 (+0.59%) | 106,200 |
30 Jun 2020 | JPY | 1,715 | 1,726 | 1,680 | 1,706 | 1,706 | +23 (+1.37%) | 70,900 |
29 Jun 2020 | JPY | 1,700 | 1,705 | 1,664 | 1,683 | 1,683 | -43 (-2.49%) | 82,600 |
26 Jun 2020 | JPY | 1,750 | 1,758 | 1,706 | 1,726 | 1,726 | +2 (+0.12%) | 52,900 |
25 Jun 2020 | JPY | 1,750 | 1,765 | 1,720 | 1,724 | 1,724 | -54 (-3.04%) | 81,600 |
24 Jun 2020 | JPY | 1,829 | 1,829 | 1,771 | 1,778 | 1,778 | -47 (-2.58%) | 115,900 |
23 Jun 2020 | JPY | 1,777 | 1,835 | 1,762 | 1,825 | 1,825 | +69 (+3.93%) | 165,400 |