Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2020 | JPY | 1,741 | 1,761 | 1,727 | 1,756 | 1,756 | +17 (+0.98%) | 87,100 |
19 Jun 2020 | JPY | 1,750 | 1,764 | 1,725 | 1,739 | 1,739 | +7 (+0.40%) | 114,200 |
18 Jun 2020 | JPY | 1,732 | 1,742 | 1,712 | 1,732 | 1,732 | -22 (-1.25%) | 77,600 |
17 Jun 2020 | JPY | 1,751 | 1,775 | 1,726 | 1,754 | 1,754 | +6 (+0.34%) | 65,700 |
16 Jun 2020 | JPY | 1,705 | 1,781 | 1,705 | 1,748 | 1,748 | +112 (+6.85%) | 172,200 |
15 Jun 2020 | JPY | 1,748 | 1,758 | 1,636 | 1,636 | 1,636 | -98 (-5.65%) | 210,600 |
12 Jun 2020 | JPY | 1,652 | 1,741 | 1,643 | 1,734 | 1,734 | +2 (+0.12%) | 240,400 |
11 Jun 2020 | JPY | 1,749 | 1,800 | 1,709 | 1,732 | 1,732 | -48 (-2.70%) | 233,500 |
10 Jun 2020 | JPY | 1,746 | 1,814 | 1,734 | 1,780 | 1,780 | +59 (+3.43%) | 314,700 |
9 Jun 2020 | JPY | 1,693 | 1,734 | 1,681 | 1,721 | 1,721 | +33 (+1.95%) | 163,900 |
8 Jun 2020 | JPY | 1,679 | 1,689 | 1,627 | 1,688 | 1,688 | +49 (+2.99%) | 164,500 |
5 Jun 2020 | JPY | 1,642 | 1,670 | 1,597 | 1,639 | 1,639 | +13 (+0.80%) | 122,300 |
4 Jun 2020 | JPY | 1,595 | 1,643 | 1,568 | 1,626 | 1,626 | +92 (+6.00%) | 249,800 |
3 Jun 2020 | JPY | 1,538 | 1,570 | 1,512 | 1,534 | 1,534 | +19 (+1.25%) | 181,600 |
2 Jun 2020 | JPY | 1,444 | 1,527 | 1,444 | 1,515 | 1,515 | +77 (+5.35%) | 185,600 |
1 Jun 2020 | JPY | 1,425 | 1,443 | 1,386 | 1,438 | 1,438 | +8 (+0.56%) | 114,500 |
29 May 2020 | JPY | 1,448 | 1,473 | 1,426 | 1,430 | 1,430 | -34 (-2.32%) | 108,300 |
28 May 2020 | JPY | 1,459 | 1,498 | 1,423 | 1,464 | 1,464 | +19 (+1.31%) | 148,000 |
27 May 2020 | JPY | 1,464 | 1,464 | 1,417 | 1,445 | 1,445 | -17 (-1.16%) | 106,300 |
26 May 2020 | JPY | 1,450 | 1,481 | 1,445 | 1,462 | 1,462 | +27 (+1.88%) | 164,500 |
25 May 2020 | JPY | 1,412 | 1,453 | 1,404 | 1,435 | 1,435 | +53 (+3.84%) | 120,900 |
22 May 2020 | JPY | 1,415 | 1,415 | 1,361 | 1,382 | 1,382 | -37 (-2.61%) | 190,700 |
21 May 2020 | JPY | 1,370 | 1,466 | 1,341 | 1,419 | 1,419 | +137 (+10.69%) | 452,200 |
20 May 2020 | JPY | 1,272 | 1,295 | 1,256 | 1,282 | 1,282 | -3 (-0.23%) | 192,100 |
19 May 2020 | JPY | 1,222 | 1,322 | 1,219 | 1,285 | 1,285 | +183 (+16.61%) | 478,600 |
18 May 2020 | JPY | 1,100 | 1,114 | 1,089 | 1,102 | 1,102 | +29 (+2.70%) | 117,400 |
15 May 2020 | JPY | 1,119 | 1,131 | 1,060 | 1,073 | 1,073 | -25 (-2.28%) | 78,700 |
14 May 2020 | JPY | 1,158 | 1,158 | 1,095 | 1,098 | 1,098 | -52 (-4.52%) | 72,600 |
13 May 2020 | JPY | 1,146 | 1,164 | 1,125 | 1,150 | 1,150 | 0.0 (0.0%) | 57,100 |
12 May 2020 | JPY | 1,180 | 1,187 | 1,147 | 1,150 | 1,150 | -28 (-2.38%) | 63,400 |