Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | JPY | 1,118 | 1,178 | 1,118 | 1,178 | 1,178 | +77 (+6.99%) | 64,100 |
8 May 2020 | JPY | 1,061 | 1,106 | 1,058 | 1,101 | 1,101 | +57 (+5.46%) | 77,000 |
7 May 2020 | JPY | 1,048 | 1,058 | 1,034 | 1,044 | 1,044 | +4 (+0.38%) | 45,700 |
1 May 2020 | JPY | 1,091 | 1,091 | 1,032 | 1,040 | 1,040 | -46 (-4.24%) | 59,000 |
30 Apr 2020 | JPY | 1,082 | 1,103 | 1,081 | 1,086 | 1,086 | +10 (+0.93%) | 47,000 |
28 Apr 2020 | JPY | 1,075 | 1,076 | 1,053 | 1,076 | 1,076 | +14 (+1.32%) | 44,700 |
27 Apr 2020 | JPY | 1,053 | 1,068 | 1,047 | 1,062 | 1,062 | +22 (+2.12%) | 35,900 |
24 Apr 2020 | JPY | 1,039 | 1,045 | 1,023 | 1,040 | 1,040 | -7 (-0.67%) | 28,800 |
23 Apr 2020 | JPY | 1,030 | 1,048 | 1,030 | 1,047 | 1,047 | +16 (+1.55%) | 28,900 |
22 Apr 2020 | JPY | 1,037 | 1,042 | 1,017 | 1,031 | 1,031 | -26 (-2.46%) | 57,000 |
21 Apr 2020 | JPY | 1,048 | 1,057 | 1,025 | 1,057 | 1,057 | +5 (+0.48%) | 53,700 |
20 Apr 2020 | JPY | 1,051 | 1,064 | 1,038 | 1,052 | 1,052 | +12 (+1.15%) | 44,100 |
17 Apr 2020 | JPY | 1,046 | 1,078 | 1,035 | 1,040 | 1,040 | -6 (-0.57%) | 67,700 |
16 Apr 2020 | JPY | 1,020 | 1,046 | 1,009 | 1,046 | 1,046 | +23 (+2.25%) | 49,700 |
15 Apr 2020 | JPY | 1,034 | 1,048 | 1,021 | 1,023 | 1,023 | +1 (+0.10%) | 91,800 |
14 Apr 2020 | JPY | 1,024 | 1,038 | 1,004 | 1,022 | 1,022 | -6 (-0.58%) | 106,500 |
13 Apr 2020 | JPY | 1,052 | 1,067 | 1,027 | 1,028 | 1,028 | -23 (-2.19%) | 84,200 |
10 Apr 2020 | JPY | 1,062 | 1,076 | 1,022 | 1,051 | 1,051 | -31 (-2.87%) | 65,800 |
9 Apr 2020 | JPY | 1,068 | 1,082 | 1,053 | 1,082 | 1,082 | +10 (+0.93%) | 29,800 |
8 Apr 2020 | JPY | 1,082 | 1,082 | 1,025 | 1,072 | 1,072 | -1 (-0.09%) | 52,100 |
7 Apr 2020 | JPY | 1,085 | 1,102 | 1,045 | 1,073 | 1,073 | +39 (+3.77%) | 48,600 |
6 Apr 2020 | JPY | 979 | 1,041 | 968 | 1,034 | 1,034 | +25 (+2.48%) | 70,600 |
3 Apr 2020 | JPY | 1,109 | 1,122 | 987 | 1,009 | 1,009 | -17 (-1.66%) | 63,600 |
2 Apr 2020 | JPY | 1,050 | 1,077 | 1,023 | 1,026 | 1,026 | -51 (-4.74%) | 49,200 |
1 Apr 2020 | JPY | 1,108 | 1,123 | 1,075 | 1,077 | 1,077 | -50 (-4.44%) | 39,700 |
31 Mar 2020 | JPY | 1,134 | 1,149 | 1,107 | 1,127 | 1,127 | -7 (-0.62%) | 54,100 |
30 Mar 2020 | JPY | 1,162 | 1,173 | 1,110 | 1,134 | 1,134 | -134 (-10.57%) | 79,300 |
27 Mar 2020 | JPY | 1,259 | 1,268 | 1,207 | 1,268 | 1,268 | +54 (+4.45%) | 104,800 |
26 Mar 2020 | JPY | 1,206 | 1,226 | 1,175 | 1,214 | 1,214 | -46 (-3.65%) | 70,100 |
25 Mar 2020 | JPY | 1,286 | 1,286 | 1,230 | 1,260 | 1,260 | +53 (+4.39%) | 93,500 |