Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 3,775 | 3,785 | 3,715 | 3,725 | 3,725 | -10 (-0.27%) | 131,300 |
19 Feb 2024 | JPY | 3,660 | 3,745 | 3,640 | 3,735 | 3,735 | +40 (+1.08%) | 214,300 |
16 Feb 2024 | JPY | 3,465 | 3,720 | 3,435 | 3,695 | 3,695 | +225 (+6.48%) | 361,500 |
15 Feb 2024 | JPY | 3,610 | 3,630 | 3,470 | 3,470 | 3,470 | -165 (-4.54%) | 324,400 |
14 Feb 2024 | JPY | 3,525 | 3,735 | 3,500 | 3,635 | 3,635 | +295 (+8.83%) | 1,097,400 |
13 Feb 2024 | JPY | 3,365 | 3,370 | 3,275 | 3,340 | 3,340 | -20 (-0.60%) | 424,500 |
9 Feb 2024 | JPY | 3,355 | 3,385 | 3,335 | 3,360 | 3,360 | -10 (-0.30%) | 146,800 |
8 Feb 2024 | JPY | 3,390 | 3,400 | 3,340 | 3,370 | 3,370 | -40 (-1.17%) | 182,100 |
7 Feb 2024 | JPY | 3,400 | 3,430 | 3,380 | 3,410 | 3,410 | +10 (+0.29%) | 145,100 |
6 Feb 2024 | JPY | 3,470 | 3,470 | 3,400 | 3,400 | 3,400 | -75 (-2.16%) | 196,200 |
5 Feb 2024 | JPY | 3,445 | 3,495 | 3,435 | 3,475 | 3,475 | +35 (+1.02%) | 192,700 |
2 Feb 2024 | JPY | 3,410 | 3,455 | 3,395 | 3,440 | 3,440 | +35 (+1.03%) | 176,700 |
1 Feb 2024 | JPY | 3,470 | 3,475 | 3,405 | 3,405 | 3,405 | -95 (-2.71%) | 246,100 |
31 Jan 2024 | JPY | 3,510 | 3,515 | 3,450 | 3,500 | 3,500 | -20 (-0.57%) | 202,100 |
30 Jan 2024 | JPY | 3,525 | 3,535 | 3,490 | 3,520 | 3,520 | -5 (-0.14%) | 152,900 |
29 Jan 2024 | JPY | 3,530 | 3,540 | 3,505 | 3,525 | 3,525 | +35 (+1.00%) | 147,300 |
26 Jan 2024 | JPY | 3,535 | 3,535 | 3,475 | 3,490 | 3,490 | -50 (-1.41%) | 169,600 |
25 Jan 2024 | JPY | 3,465 | 3,545 | 3,455 | 3,540 | 3,540 | +95 (+2.76%) | 180,100 |
24 Jan 2024 | JPY | 3,450 | 3,490 | 3,440 | 3,445 | 3,445 | -10 (-0.29%) | 179,600 |
23 Jan 2024 | JPY | 3,470 | 3,490 | 3,445 | 3,455 | 3,455 | -10 (-0.29%) | 148,500 |
22 Jan 2024 | JPY | 3,400 | 3,485 | 3,400 | 3,465 | 3,465 | +80 (+2.36%) | 220,300 |
19 Jan 2024 | JPY | 3,395 | 3,395 | 3,365 | 3,385 | 3,385 | +25 (+0.74%) | 135,600 |
18 Jan 2024 | JPY | 3,350 | 3,375 | 3,340 | 3,360 | 3,360 | +30 (+0.90%) | 166,400 |
17 Jan 2024 | JPY | 3,390 | 3,420 | 3,325 | 3,330 | 3,330 | -35 (-1.04%) | 203,300 |
16 Jan 2024 | JPY | 3,390 | 3,400 | 3,360 | 3,365 | 3,365 | -15 (-0.44%) | 143,300 |
15 Jan 2024 | JPY | 3,350 | 3,385 | 3,340 | 3,380 | 3,380 | +40 (+1.20%) | 35,300 |
12 Jan 2024 | JPY | 3,365 | 3,370 | 3,295 | 3,340 | 3,340 | -35 (-1.04%) | 217,600 |
11 Jan 2024 | JPY | 3,420 | 3,420 | 3,360 | 3,375 | 3,375 | 0.0 (0.0%) | 229,400 |
10 Jan 2024 | JPY | 3,360 | 3,390 | 3,330 | 3,375 | 3,375 | +40 (+1.20%) | 197,500 |
9 Jan 2024 | JPY | 3,280 | 3,345 | 3,280 | 3,335 | 3,335 | +100 (+3.09%) | 263,000 |