Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | JPY | 1,945 | 1,961 | 1,931 | 1,955 | 1,955 | +16 (+0.83%) | 26,300 |
6 Nov 2019 | JPY | 1,970 | 1,971 | 1,933 | 1,939 | 1,939 | -31 (-1.57%) | 18,400 |
5 Nov 2019 | JPY | 1,942 | 1,987 | 1,936 | 1,970 | 1,970 | +40 (+2.07%) | 46,900 |
1 Nov 2019 | JPY | 1,937 | 1,946 | 1,921 | 1,930 | 1,930 | -18 (-0.92%) | 13,100 |
31 Oct 2019 | JPY | 1,904 | 1,949 | 1,904 | 1,948 | 1,948 | +51 (+2.69%) | 33,900 |
30 Oct 2019 | JPY | 1,900 | 1,960 | 1,884 | 1,897 | 1,897 | -23 (-1.20%) | 106,300 |
29 Oct 2019 | JPY | 1,932 | 1,956 | 1,916 | 1,920 | 1,920 | -11 (-0.57%) | 22,600 |
28 Oct 2019 | JPY | 1,936 | 1,940 | 1,920 | 1,931 | 1,931 | -17 (-0.87%) | 18,700 |
25 Oct 2019 | JPY | 1,960 | 1,960 | 1,929 | 1,948 | 1,948 | -13 (-0.66%) | 24,900 |
24 Oct 2019 | JPY | 1,976 | 1,985 | 1,948 | 1,961 | 1,961 | -4 (-0.20%) | 20,300 |
23 Oct 2019 | JPY | 1,945 | 1,965 | 1,933 | 1,965 | 1,965 | +42 (+2.18%) | 26,500 |
21 Oct 2019 | JPY | 1,927 | 1,948 | 1,912 | 1,923 | 1,923 | -11 (-0.57%) | 31,400 |
18 Oct 2019 | JPY | 1,949 | 1,957 | 1,928 | 1,934 | 1,934 | -2 (-0.10%) | 25,400 |
17 Oct 2019 | JPY | 1,922 | 1,936 | 1,918 | 1,936 | 1,936 | +21 (+1.10%) | 24,600 |
16 Oct 2019 | JPY | 1,936 | 1,948 | 1,893 | 1,915 | 1,915 | +7 (+0.37%) | 37,900 |
15 Oct 2019 | JPY | 1,900 | 1,937 | 1,900 | 1,908 | 1,908 | +9 (+0.47%) | 21,200 |
11 Oct 2019 | JPY | 1,930 | 1,938 | 1,896 | 1,899 | 1,899 | -41 (-2.11%) | 42,800 |
10 Oct 2019 | JPY | 1,964 | 1,964 | 1,920 | 1,940 | 1,940 | -26 (-1.32%) | 29,500 |
9 Oct 2019 | JPY | 1,937 | 1,967 | 1,922 | 1,966 | 1,966 | +11 (+0.56%) | 24,500 |
8 Oct 2019 | JPY | 1,963 | 1,967 | 1,953 | 1,955 | 1,955 | -5 (-0.26%) | 27,900 |
7 Oct 2019 | JPY | 1,987 | 1,993 | 1,951 | 1,960 | 1,960 | -17 (-0.86%) | 25,100 |
4 Oct 2019 | JPY | 1,925 | 1,980 | 1,915 | 1,977 | 1,977 | +52 (+2.70%) | 49,400 |
3 Oct 2019 | JPY | 1,931 | 1,931 | 1,896 | 1,925 | 1,925 | -16 (-0.82%) | 33,600 |
2 Oct 2019 | JPY | 1,930 | 1,957 | 1,923 | 1,941 | 1,941 | -7 (-0.36%) | 20,400 |
1 Oct 2019 | JPY | 1,919 | 1,967 | 1,911 | 1,948 | 1,948 | +30 (+1.56%) | 36,300 |
30 Sep 2019 | JPY | 1,971 | 1,974 | 1,914 | 1,918 | 1,918 | -56 (-2.84%) | 29,500 |
27 Sep 2019 | JPY | 1,967 | 2,000 | 1,935 | 1,974 | 1,974 | -50 (-2.47%) | 88,500 |
26 Sep 2019 | JPY | 2,065 | 2,088 | 2,020 | 2,024 | 2,024 | -20 (-0.98%) | 131,100 |
25 Sep 2019 | JPY | 2,046 | 2,066 | 2,019 | 2,044 | 2,044 | -10 (-0.49%) | 71,300 |
24 Sep 2019 | JPY | 2,070 | 2,094 | 2,043 | 2,054 | 2,054 | -16 (-0.77%) | 74,700 |