Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2019 | JPY | 1,585 | 1,605 | 1,572 | 1,583 | 1,583 | +5 (+0.32%) | 14,500 |
6 Aug 2019 | JPY | 1,517 | 1,585 | 1,517 | 1,578 | 1,578 | -2 (-0.13%) | 22,900 |
5 Aug 2019 | JPY | 1,627 | 1,627 | 1,562 | 1,580 | 1,580 | -47 (-2.89%) | 26,300 |
2 Aug 2019 | JPY | 1,628 | 1,630 | 1,610 | 1,627 | 1,627 | -17 (-1.03%) | 31,500 |
1 Aug 2019 | JPY | 1,647 | 1,657 | 1,633 | 1,644 | 1,644 | -3 (-0.18%) | 19,000 |
31 Jul 2019 | JPY | 1,660 | 1,660 | 1,643 | 1,647 | 1,647 | -3 (-0.18%) | 10,700 |
30 Jul 2019 | JPY | 1,641 | 1,665 | 1,633 | 1,650 | 1,650 | +10 (+0.61%) | 26,700 |
29 Jul 2019 | JPY | 1,658 | 1,668 | 1,628 | 1,640 | 1,640 | -18 (-1.09%) | 34,700 |
26 Jul 2019 | JPY | 1,673 | 1,682 | 1,655 | 1,658 | 1,658 | -18 (-1.07%) | 21,500 |
25 Jul 2019 | JPY | 1,689 | 1,690 | 1,673 | 1,676 | 1,676 | -4 (-0.24%) | 14,200 |
24 Jul 2019 | JPY | 1,694 | 1,700 | 1,675 | 1,680 | 1,680 | -9 (-0.53%) | 18,400 |
23 Jul 2019 | JPY | 1,679 | 1,693 | 1,646 | 1,689 | 1,689 | +12 (+0.72%) | 25,300 |
22 Jul 2019 | JPY | 1,717 | 1,717 | 1,676 | 1,677 | 1,677 | -36 (-2.10%) | 26,300 |
19 Jul 2019 | JPY | 1,709 | 1,720 | 1,699 | 1,713 | 1,713 | +5 (+0.29%) | 41,900 |
18 Jul 2019 | JPY | 1,748 | 1,748 | 1,700 | 1,708 | 1,708 | -39 (-2.23%) | 47,600 |
17 Jul 2019 | JPY | 1,748 | 1,762 | 1,738 | 1,747 | 1,747 | +1 (+0.06%) | 22,900 |
16 Jul 2019 | JPY | 1,741 | 1,761 | 1,725 | 1,746 | 1,746 | +5 (+0.29%) | 18,700 |
12 Jul 2019 | JPY | 1,759 | 1,766 | 1,736 | 1,741 | 1,741 | -12 (-0.68%) | 19,700 |
11 Jul 2019 | JPY | 1,729 | 1,759 | 1,723 | 1,753 | 1,753 | +24 (+1.39%) | 23,600 |
10 Jul 2019 | JPY | 1,699 | 1,742 | 1,687 | 1,729 | 1,729 | +29 (+1.71%) | 24,000 |
9 Jul 2019 | JPY | 1,730 | 1,730 | 1,692 | 1,700 | 1,700 | -23 (-1.33%) | 22,200 |
8 Jul 2019 | JPY | 1,751 | 1,752 | 1,723 | 1,723 | 1,723 | -23 (-1.32%) | 25,400 |
5 Jul 2019 | JPY | 1,740 | 1,748 | 1,728 | 1,746 | 1,746 | +7 (+0.40%) | 13,900 |
4 Jul 2019 | JPY | 1,728 | 1,754 | 1,726 | 1,739 | 1,739 | +18 (+1.05%) | 47,600 |
3 Jul 2019 | JPY | 1,724 | 1,724 | 1,676 | 1,721 | 1,721 | -6 (-0.35%) | 35,100 |
2 Jul 2019 | JPY | 1,710 | 1,729 | 1,702 | 1,727 | 1,727 | +17 (+0.99%) | 26,500 |
1 Jul 2019 | JPY | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | +69 (+4.20%) | 46,900 |
28 Jun 2019 | JPY | 1,650 | 1,680 | 1,637 | 1,641 | 1,641 | -6 (-0.36%) | 33,400 |
27 Jun 2019 | JPY | 1,627 | 1,647 | 1,616 | 1,647 | 1,647 | +31 (+1.92%) | 35,600 |
26 Jun 2019 | JPY | 1,629 | 1,647 | 1,611 | 1,616 | 1,616 | -10 (-0.62%) | 50,800 |