Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2019 | JPY | 1,662 | 1,692 | 1,625 | 1,626 | 1,626 | -31 (-1.87%) | 70,600 |
24 Jun 2019 | JPY | 1,594 | 1,667 | 1,590 | 1,657 | 1,657 | +58 (+3.63%) | 95,400 |
21 Jun 2019 | JPY | 1,507 | 1,614 | 1,505 | 1,599 | 1,599 | +98 (+6.53%) | 126,100 |
20 Jun 2019 | JPY | 1,512 | 1,515 | 1,498 | 1,501 | 1,501 | -7 (-0.46%) | 50,400 |
19 Jun 2019 | JPY | 1,509 | 1,525 | 1,507 | 1,508 | 1,508 | +15 (+1.00%) | 47,200 |
18 Jun 2019 | JPY | 1,540 | 1,540 | 1,492 | 1,493 | 1,493 | -42 (-2.74%) | 30,400 |
17 Jun 2019 | JPY | 1,561 | 1,561 | 1,535 | 1,535 | 1,535 | -26 (-1.67%) | 37,100 |
14 Jun 2019 | JPY | 1,568 | 1,574 | 1,554 | 1,561 | 1,561 | +10 (+0.64%) | 34,600 |
13 Jun 2019 | JPY | 1,560 | 1,576 | 1,548 | 1,551 | 1,551 | -5 (-0.32%) | 31,600 |
12 Jun 2019 | JPY | 1,559 | 1,571 | 1,556 | 1,556 | 1,556 | 0.0 (0.0%) | 35,300 |
11 Jun 2019 | JPY | 1,571 | 1,577 | 1,548 | 1,556 | 1,556 | -15 (-0.95%) | 43,200 |
10 Jun 2019 | JPY | 1,571 | 1,584 | 1,566 | 1,571 | 1,571 | +18 (+1.16%) | 34,500 |
7 Jun 2019 | JPY | 1,535 | 1,572 | 1,526 | 1,553 | 1,553 | +29 (+1.90%) | 32,100 |
6 Jun 2019 | JPY | 1,520 | 1,562 | 1,515 | 1,524 | 1,524 | -2 (-0.13%) | 31,000 |
5 Jun 2019 | JPY | 1,490 | 1,548 | 1,489 | 1,526 | 1,526 | +50 (+3.39%) | 45,300 |
4 Jun 2019 | JPY | 1,461 | 1,483 | 1,449 | 1,476 | 1,476 | +19 (+1.30%) | 24,700 |
3 Jun 2019 | JPY | 1,480 | 1,488 | 1,439 | 1,457 | 1,457 | -44 (-2.93%) | 52,700 |
31 May 2019 | JPY | 1,523 | 1,535 | 1,500 | 1,501 | 1,501 | -25 (-1.64%) | 24,100 |
30 May 2019 | JPY | 1,513 | 1,534 | 1,500 | 1,526 | 1,526 | +9 (+0.59%) | 43,100 |
29 May 2019 | JPY | 1,503 | 1,520 | 1,490 | 1,517 | 1,517 | +2 (+0.13%) | 34,100 |
28 May 2019 | JPY | 1,507 | 1,521 | 1,491 | 1,515 | 1,515 | +8 (+0.53%) | 36,800 |
27 May 2019 | JPY | 1,480 | 1,507 | 1,470 | 1,507 | 1,507 | +40 (+2.73%) | 38,300 |
24 May 2019 | JPY | 1,440 | 1,489 | 1,431 | 1,467 | 1,467 | +15 (+1.03%) | 43,700 |
23 May 2019 | JPY | 1,480 | 1,484 | 1,440 | 1,452 | 1,452 | -21 (-1.43%) | 54,400 |
22 May 2019 | JPY | 1,465 | 1,498 | 1,461 | 1,473 | 1,473 | +17 (+1.17%) | 52,200 |
21 May 2019 | JPY | 1,451 | 1,471 | 1,439 | 1,456 | 1,456 | +2 (+0.14%) | 29,000 |
20 May 2019 | JPY | 1,484 | 1,485 | 1,444 | 1,454 | 1,454 | -14 (-0.95%) | 45,200 |
17 May 2019 | JPY | 1,450 | 1,478 | 1,447 | 1,468 | 1,468 | +29 (+2.02%) | 43,200 |
16 May 2019 | JPY | 1,453 | 1,453 | 1,417 | 1,439 | 1,439 | -7 (-0.48%) | 42,900 |
15 May 2019 | JPY | 1,470 | 1,485 | 1,427 | 1,446 | 1,446 | -7 (-0.48%) | 54,700 |