Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2019 | JPY | 1,431 | 1,455 | 1,401 | 1,453 | 1,453 | -8 (-0.55%) | 68,900 |
13 May 2019 | JPY | 1,547 | 1,547 | 1,456 | 1,461 | 1,461 | -91 (-5.86%) | 139,300 |
10 May 2019 | JPY | 1,557 | 1,605 | 1,544 | 1,552 | 1,552 | -14 (-0.89%) | 53,300 |
9 May 2019 | JPY | 1,630 | 1,630 | 1,564 | 1,566 | 1,566 | -65 (-3.99%) | 53,800 |
8 May 2019 | JPY | 1,649 | 1,660 | 1,626 | 1,631 | 1,631 | -29 (-1.75%) | 24,900 |
7 May 2019 | JPY | 1,641 | 1,668 | 1,637 | 1,660 | 1,660 | +13 (+0.79%) | 28,500 |
26 Apr 2019 | JPY | 1,649 | 1,654 | 1,604 | 1,647 | 1,647 | 0.0 (0.0%) | 40,000 |
25 Apr 2019 | JPY | 1,596 | 1,647 | 1,593 | 1,647 | 1,647 | +50 (+3.13%) | 41,800 |
24 Apr 2019 | JPY | 1,595 | 1,605 | 1,583 | 1,597 | 1,597 | +4 (+0.25%) | 30,000 |
23 Apr 2019 | JPY | 1,603 | 1,610 | 1,590 | 1,593 | 1,593 | -13 (-0.81%) | 44,100 |
22 Apr 2019 | JPY | 1,618 | 1,621 | 1,594 | 1,606 | 1,606 | -11 (-0.68%) | 34,300 |
19 Apr 2019 | JPY | 1,656 | 1,660 | 1,604 | 1,617 | 1,617 | -25 (-1.52%) | 65,200 |
18 Apr 2019 | JPY | 1,677 | 1,680 | 1,635 | 1,642 | 1,642 | -29 (-1.74%) | 45,700 |
17 Apr 2019 | JPY | 1,660 | 1,679 | 1,657 | 1,671 | 1,671 | +10 (+0.60%) | 55,200 |
16 Apr 2019 | JPY | 1,664 | 1,666 | 1,650 | 1,661 | 1,661 | +2 (+0.12%) | 25,600 |
15 Apr 2019 | JPY | 1,655 | 1,664 | 1,629 | 1,659 | 1,659 | +14 (+0.85%) | 46,800 |
12 Apr 2019 | JPY | 1,662 | 1,662 | 1,642 | 1,645 | 1,645 | -17 (-1.02%) | 22,600 |
11 Apr 2019 | JPY | 1,681 | 1,681 | 1,656 | 1,662 | 1,662 | -19 (-1.13%) | 12,600 |
10 Apr 2019 | JPY | 1,697 | 1,697 | 1,673 | 1,681 | 1,681 | -16 (-0.94%) | 9,900 |
9 Apr 2019 | JPY | 1,687 | 1,701 | 1,683 | 1,697 | 1,697 | +12 (+0.71%) | 11,600 |
8 Apr 2019 | JPY | 1,698 | 1,698 | 1,679 | 1,685 | 1,685 | -2 (-0.12%) | 18,600 |
5 Apr 2019 | JPY | 1,700 | 1,704 | 1,678 | 1,687 | 1,687 | -1 (-0.06%) | 21,700 |
4 Apr 2019 | JPY | 1,718 | 1,723 | 1,683 | 1,688 | 1,688 | -11 (-0.65%) | 18,200 |
3 Apr 2019 | JPY | 1,695 | 1,705 | 1,682 | 1,699 | 1,699 | +2 (+0.12%) | 17,200 |
2 Apr 2019 | JPY | 1,741 | 1,753 | 1,697 | 1,697 | 1,697 | -22 (-1.28%) | 21,900 |
1 Apr 2019 | JPY | 1,683 | 1,727 | 1,683 | 1,719 | 1,719 | +52 (+3.12%) | 28,700 |
29 Mar 2019 | JPY | 1,665 | 1,679 | 1,649 | 1,667 | 1,667 | +8 (+0.48%) | 20,900 |
28 Mar 2019 | JPY | 1,685 | 1,686 | 1,657 | 1,659 | 1,659 | -27 (-1.60%) | 28,800 |
27 Mar 2019 | JPY | 1,682 | 1,692 | 1,661 | 1,686 | 1,686 | -38 (-2.20%) | 42,200 |
26 Mar 2019 | JPY | 1,737 | 1,758 | 1,719 | 1,724 | 1,724 | +10 (+0.58%) | 42,600 |