Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2019 | JPY | 1,713 | 1,715 | 1,671 | 1,714 | 1,714 | -25 (-1.44%) | 45,200 |
22 Mar 2019 | JPY | 1,747 | 1,758 | 1,733 | 1,739 | 1,739 | -8 (-0.46%) | 33,500 |
20 Mar 2019 | JPY | 1,735 | 1,750 | 1,724 | 1,747 | 1,747 | +33 (+1.93%) | 29,700 |
19 Mar 2019 | JPY | 1,708 | 1,715 | 1,687 | 1,714 | 1,714 | +24 (+1.42%) | 22,500 |
18 Mar 2019 | JPY | 1,682 | 1,703 | 1,681 | 1,690 | 1,690 | +23 (+1.38%) | 20,000 |
15 Mar 2019 | JPY | 1,647 | 1,686 | 1,647 | 1,667 | 1,667 | +16 (+0.97%) | 24,800 |
14 Mar 2019 | JPY | 1,698 | 1,703 | 1,651 | 1,651 | 1,651 | -43 (-2.54%) | 26,500 |
13 Mar 2019 | JPY | 1,680 | 1,706 | 1,680 | 1,694 | 1,694 | +7 (+0.41%) | 15,900 |
12 Mar 2019 | JPY | 1,643 | 1,688 | 1,643 | 1,687 | 1,687 | +47 (+2.87%) | 19,100 |
11 Mar 2019 | JPY | 1,659 | 1,659 | 1,628 | 1,640 | 1,640 | -9 (-0.55%) | 18,100 |
8 Mar 2019 | JPY | 1,685 | 1,690 | 1,641 | 1,649 | 1,649 | -66 (-3.85%) | 59,400 |
7 Mar 2019 | JPY | 1,700 | 1,725 | 1,691 | 1,715 | 1,715 | +5 (+0.29%) | 37,300 |
6 Mar 2019 | JPY | 1,721 | 1,730 | 1,694 | 1,710 | 1,710 | -3 (-0.18%) | 34,400 |
5 Mar 2019 | JPY | 1,738 | 1,738 | 1,701 | 1,713 | 1,713 | -26 (-1.50%) | 50,600 |
4 Mar 2019 | JPY | 1,735 | 1,744 | 1,699 | 1,739 | 1,739 | +19 (+1.10%) | 62,800 |
1 Mar 2019 | JPY | 1,744 | 1,755 | 1,714 | 1,720 | 1,720 | -18 (-1.04%) | 36,600 |
28 Feb 2019 | JPY | 1,785 | 1,785 | 1,738 | 1,738 | 1,738 | -39 (-2.19%) | 28,500 |
27 Feb 2019 | JPY | 1,760 | 1,787 | 1,760 | 1,777 | 1,777 | +23 (+1.31%) | 40,600 |
26 Feb 2019 | JPY | 1,734 | 1,756 | 1,727 | 1,754 | 1,754 | +20 (+1.15%) | 48,000 |
25 Feb 2019 | JPY | 1,728 | 1,748 | 1,724 | 1,734 | 1,734 | +10 (+0.58%) | 37,000 |
22 Feb 2019 | JPY | 1,735 | 1,735 | 1,682 | 1,724 | 1,724 | -8 (-0.46%) | 54,600 |
21 Feb 2019 | JPY | 1,748 | 1,773 | 1,724 | 1,732 | 1,732 | -21 (-1.20%) | 46,100 |
20 Feb 2019 | JPY | 1,745 | 1,770 | 1,726 | 1,753 | 1,753 | +13 (+0.75%) | 51,600 |
19 Feb 2019 | JPY | 1,814 | 1,814 | 1,725 | 1,740 | 1,740 | -73 (-4.03%) | 102,800 |
18 Feb 2019 | JPY | 1,817 | 1,848 | 1,799 | 1,813 | 1,813 | +13 (+0.72%) | 41,700 |
15 Feb 2019 | JPY | 1,875 | 1,875 | 1,792 | 1,800 | 1,800 | -75 (-4%) | 41,900 |
14 Feb 2019 | JPY | 1,873 | 1,899 | 1,834 | 1,875 | 1,875 | +11 (+0.59%) | 27,400 |
13 Feb 2019 | JPY | 1,960 | 1,973 | 1,829 | 1,864 | 1,864 | -69 (-3.57%) | 81,000 |
12 Feb 2019 | JPY | 1,875 | 1,943 | 1,870 | 1,933 | 1,933 | +55 (+2.93%) | 64,000 |
8 Feb 2019 | JPY | 1,870 | 1,904 | 1,870 | 1,878 | 1,878 | -26 (-1.37%) | 25,900 |