Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | JPY | 1,895 | 1,916 | 1,885 | 1,904 | 1,904 | +7 (+0.37%) | 26,100 |
6 Feb 2019 | JPY | 1,887 | 1,907 | 1,868 | 1,897 | 1,897 | +13 (+0.69%) | 22,400 |
5 Feb 2019 | JPY | 1,892 | 1,904 | 1,856 | 1,884 | 1,884 | +1 (+0.05%) | 35,000 |
4 Feb 2019 | JPY | 1,821 | 1,884 | 1,821 | 1,883 | 1,883 | +69 (+3.80%) | 35,000 |
1 Feb 2019 | JPY | 1,790 | 1,826 | 1,777 | 1,814 | 1,814 | +9 (+0.50%) | 23,000 |
31 Jan 2019 | JPY | 1,802 | 1,830 | 1,785 | 1,805 | 1,805 | +11 (+0.61%) | 24,200 |
30 Jan 2019 | JPY | 1,847 | 1,859 | 1,794 | 1,794 | 1,794 | -51 (-2.76%) | 37,600 |
29 Jan 2019 | JPY | 1,796 | 1,845 | 1,781 | 1,845 | 1,845 | +31 (+1.71%) | 29,800 |
28 Jan 2019 | JPY | 1,847 | 1,847 | 1,813 | 1,814 | 1,814 | +4 (+0.22%) | 22,200 |
25 Jan 2019 | JPY | 1,760 | 1,831 | 1,760 | 1,810 | 1,810 | +43 (+2.43%) | 31,400 |
24 Jan 2019 | JPY | 1,732 | 1,771 | 1,729 | 1,767 | 1,767 | +35 (+2.02%) | 40,900 |
23 Jan 2019 | JPY | 1,700 | 1,745 | 1,700 | 1,732 | 1,732 | +7 (+0.41%) | 17,900 |
22 Jan 2019 | JPY | 1,738 | 1,755 | 1,720 | 1,725 | 1,725 | -17 (-0.98%) | 15,700 |
21 Jan 2019 | JPY | 1,769 | 1,769 | 1,738 | 1,742 | 1,742 | +5 (+0.29%) | 23,300 |
18 Jan 2019 | JPY | 1,731 | 1,755 | 1,718 | 1,737 | 1,737 | +25 (+1.46%) | 25,400 |
17 Jan 2019 | JPY | 1,700 | 1,744 | 1,700 | 1,712 | 1,712 | +12 (+0.71%) | 20,100 |
16 Jan 2019 | JPY | 1,701 | 1,734 | 1,680 | 1,700 | 1,700 | +2 (+0.12%) | 21,100 |
15 Jan 2019 | JPY | 1,655 | 1,712 | 1,646 | 1,698 | 1,698 | +37 (+2.23%) | 28,900 |
11 Jan 2019 | JPY | 1,661 | 1,695 | 1,658 | 1,661 | 1,661 | -5 (-0.30%) | 25,500 |
10 Jan 2019 | JPY | 1,662 | 1,680 | 1,646 | 1,666 | 1,666 | -13 (-0.77%) | 18,700 |
9 Jan 2019 | JPY | 1,675 | 1,703 | 1,669 | 1,679 | 1,679 | +9 (+0.54%) | 16,100 |
8 Jan 2019 | JPY | 1,653 | 1,683 | 1,645 | 1,670 | 1,670 | +18 (+1.09%) | 15,900 |
7 Jan 2019 | JPY | 1,645 | 1,697 | 1,645 | 1,652 | 1,652 | +59 (+3.70%) | 33,000 |
4 Jan 2019 | JPY | 1,602 | 1,602 | 1,548 | 1,593 | 1,593 | -27 (-1.67%) | 30,500 |
31 Dec 2018 | JPY | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,630 | 1,644 | 1,588 | 1,620 | 1,620 | -38 (-2.29%) | 32,000 |
27 Dec 2018 | JPY | 1,697 | 1,697 | 1,621 | 1,658 | 1,658 | +81 (+5.14%) | 39,300 |
26 Dec 2018 | JPY | 1,506 | 1,598 | 1,501 | 1,577 | 1,577 | +120 (+8.24%) | 72,800 |
25 Dec 2018 | JPY | 1,468 | 1,504 | 1,425 | 1,457 | 1,457 | -129 (-8.13%) | 107,800 |
24 Dec 2018 | JPY | 1,586 | 1,586 | 1,586 | 1,586 | 1,586 | 0.0 (0.0%) | 0 |