Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | JPY | 3,250 | 3,285 | 3,235 | 3,235 | 3,235 | +10 (+0.31%) | 300,100 |
4 Jan 2024 | JPY | 3,145 | 3,225 | 3,115 | 3,225 | 3,225 | +80 (+2.54%) | 196,700 |
29 Dec 2023 | JPY | 3,120 | 3,145 | 3,095 | 3,145 | 3,145 | +25 (+0.80%) | 143,200 |
28 Dec 2023 | JPY | 3,095 | 3,130 | 3,070 | 3,120 | 3,120 | +45 (+1.46%) | 147,500 |
27 Dec 2023 | JPY | 3,015 | 3,075 | 3,015 | 3,075 | 3,075 | +50 (+1.65%) | 268,400 |
26 Dec 2023 | JPY | 3,055 | 3,080 | 3,020 | 3,025 | 3,025 | -15 (-0.49%) | 183,400 |
25 Dec 2023 | JPY | 3,100 | 3,110 | 3,040 | 3,040 | 3,040 | -45 (-1.46%) | 199,900 |
22 Dec 2023 | JPY | 3,100 | 3,115 | 3,075 | 3,085 | 3,085 | -10 (-0.32%) | 137,400 |
21 Dec 2023 | JPY | 3,135 | 3,160 | 3,095 | 3,095 | 3,095 | -40 (-1.28%) | 152,100 |
20 Dec 2023 | JPY | 3,165 | 3,180 | 3,135 | 3,135 | 3,135 | +10 (+0.32%) | 212,800 |
19 Dec 2023 | JPY | 3,095 | 3,140 | 3,075 | 3,125 | 3,125 | +20 (+0.64%) | 166,100 |
18 Dec 2023 | JPY | 3,095 | 3,115 | 3,060 | 3,105 | 3,105 | -35 (-1.11%) | 181,500 |
15 Dec 2023 | JPY | 3,070 | 3,175 | 3,070 | 3,140 | 3,140 | +80 (+2.61%) | 301,400 |
14 Dec 2023 | JPY | 3,050 | 3,070 | 2,981 | 3,060 | 3,060 | +30 (+0.99%) | 333,500 |
13 Dec 2023 | JPY | 3,055 | 3,070 | 3,020 | 3,030 | 3,030 | -40 (-1.30%) | 226,000 |
12 Dec 2023 | JPY | 3,155 | 3,165 | 3,065 | 3,070 | 3,070 | -55 (-1.76%) | 209,400 |
11 Dec 2023 | JPY | 3,150 | 3,180 | 3,115 | 3,125 | 3,125 | -20 (-0.64%) | 237,700 |
8 Dec 2023 | JPY | 3,210 | 3,215 | 3,135 | 3,145 | 3,145 | -120 (-3.68%) | 246,700 |
7 Dec 2023 | JPY | 3,335 | 3,335 | 3,250 | 3,265 | 3,265 | -85 (-2.54%) | 239,000 |
6 Dec 2023 | JPY | 3,320 | 3,355 | 3,315 | 3,350 | 3,350 | +35 (+1.06%) | 105,600 |
5 Dec 2023 | JPY | 3,410 | 3,420 | 3,315 | 3,315 | 3,315 | -100 (-2.93%) | 277,300 |
4 Dec 2023 | JPY | 3,430 | 3,465 | 3,415 | 3,415 | 3,415 | -10 (-0.29%) | 126,100 |
1 Dec 2023 | JPY | 3,495 | 3,495 | 3,425 | 3,425 | 3,425 | -65 (-1.86%) | 146,300 |
30 Nov 2023 | JPY | 3,440 | 3,495 | 3,405 | 3,490 | 3,490 | +50 (+1.45%) | 571,400 |
29 Nov 2023 | JPY | 3,455 | 3,505 | 3,420 | 3,440 | 3,440 | -5 (-0.15%) | 287,600 |
28 Nov 2023 | JPY | 3,410 | 3,475 | 3,395 | 3,445 | 3,445 | +10 (+0.29%) | 321,400 |
27 Nov 2023 | JPY | 3,490 | 3,535 | 3,430 | 3,435 | 3,435 | -35 (-1.01%) | 156,800 |
24 Nov 2023 | JPY | 3,415 | 3,505 | 3,410 | 3,470 | 3,470 | +55 (+1.61%) | 220,100 |
22 Nov 2023 | JPY | 3,400 | 3,425 | 3,365 | 3,415 | 3,415 | -5 (-0.15%) | 242,800 |
21 Nov 2023 | JPY | 3,320 | 3,435 | 3,305 | 3,420 | 3,420 | +65 (+1.94%) | 426,700 |