Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 3,400 | 3,425 | 3,365 | 3,415 | 3,415 | -5 (-0.15%) | 242,800 |
21 Nov 2023 | JPY | 3,320 | 3,435 | 3,305 | 3,420 | 3,420 | +65 (+1.94%) | 426,700 |
20 Nov 2023 | JPY | 3,455 | 3,470 | 3,320 | 3,355 | 3,355 | -115 (-3.31%) | 384,300 |
17 Nov 2023 | JPY | 3,500 | 3,525 | 3,385 | 3,470 | 3,470 | -20 (-0.57%) | 306,300 |
16 Nov 2023 | JPY | 3,605 | 3,630 | 3,470 | 3,490 | 3,490 | -125 (-3.46%) | 387,600 |
15 Nov 2023 | JPY | 3,800 | 3,800 | 3,615 | 3,615 | 3,615 | -215 (-5.61%) | 371,400 |
14 Nov 2023 | JPY | 3,570 | 3,945 | 3,570 | 3,830 | 3,830 | -230 (-5.67%) | 578,100 |
13 Nov 2023 | JPY | 4,185 | 4,230 | 4,050 | 4,060 | 4,060 | -150 (-3.56%) | 221,500 |
10 Nov 2023 | JPY | 4,230 | 4,230 | 4,175 | 4,210 | 4,210 | -70 (-1.64%) | 115,700 |
9 Nov 2023 | JPY | 4,170 | 4,300 | 4,150 | 4,280 | 4,280 | +95 (+2.27%) | 114,000 |
8 Nov 2023 | JPY | 4,245 | 4,275 | 4,165 | 4,185 | 4,185 | -75 (-1.76%) | 108,600 |
7 Nov 2023 | JPY | 4,270 | 4,315 | 4,230 | 4,260 | 4,260 | -60 (-1.39%) | 87,200 |
6 Nov 2023 | JPY | 4,330 | 4,335 | 4,290 | 4,320 | 4,320 | +60 (+1.41%) | 81,700 |
2 Nov 2023 | JPY | 4,265 | 4,285 | 4,230 | 4,260 | 4,260 | +20 (+0.47%) | 81,100 |
1 Nov 2023 | JPY | 4,250 | 4,260 | 4,215 | 4,240 | 4,240 | +20 (+0.47%) | 81,000 |
31 Oct 2023 | JPY | 4,175 | 4,225 | 4,135 | 4,220 | 4,220 | +20 (+0.48%) | 80,200 |
30 Oct 2023 | JPY | 4,205 | 4,225 | 4,155 | 4,200 | 4,200 | -30 (-0.71%) | 69,600 |
27 Oct 2023 | JPY | 4,195 | 4,240 | 4,190 | 4,230 | 4,230 | +10 (+0.24%) | 72,100 |
26 Oct 2023 | JPY | 4,260 | 4,295 | 4,195 | 4,220 | 4,220 | -95 (-2.20%) | 88,900 |
25 Oct 2023 | JPY | 4,350 | 4,360 | 4,315 | 4,315 | 4,315 | -30 (-0.69%) | 41,600 |
24 Oct 2023 | JPY | 4,330 | 4,365 | 4,210 | 4,345 | 4,345 | +45 (+1.05%) | 86,000 |
23 Oct 2023 | JPY | 4,340 | 4,370 | 4,300 | 4,300 | 4,300 | -45 (-1.04%) | 40,200 |
20 Oct 2023 | JPY | 4,310 | 4,365 | 4,285 | 4,345 | 4,345 | +55 (+1.28%) | 48,600 |
19 Oct 2023 | JPY | 4,310 | 4,345 | 4,290 | 4,290 | 4,290 | -35 (-0.81%) | 35,100 |
18 Oct 2023 | JPY | 4,285 | 4,330 | 4,280 | 4,325 | 4,325 | +40 (+0.93%) | 62,500 |
17 Oct 2023 | JPY | 4,350 | 4,385 | 4,270 | 4,285 | 4,285 | -45 (-1.04%) | 57,800 |
16 Oct 2023 | JPY | 4,345 | 4,420 | 4,310 | 4,330 | 4,330 | -55 (-1.25%) | 80,200 |
13 Oct 2023 | JPY | 4,430 | 4,445 | 4,355 | 4,385 | 4,385 | -115 (-2.56%) | 109,700 |
12 Oct 2023 | JPY | 4,460 | 4,505 | 4,425 | 4,500 | 4,500 | 0.0 (0.0%) | 56,700 |
11 Oct 2023 | JPY | 4,515 | 4,555 | 4,485 | 4,500 | 4,500 | -70 (-1.53%) | 62,800 |