Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2017 | JPY | 1,644 | 1,681 | 1,641 | 1,674 | 1,674 | -10 (-0.59%) | 55,000 |
11 May 2017 | JPY | 1,682 | 1,719 | 1,682 | 1,684 | 1,684 | -2 (-0.12%) | 78,700 |
10 May 2017 | JPY | 1,670 | 1,690 | 1,665 | 1,686 | 1,686 | +17 (+1.02%) | 78,500 |
9 May 2017 | JPY | 1,632 | 1,669 | 1,630 | 1,669 | 1,669 | +38 (+2.33%) | 92,600 |
8 May 2017 | JPY | 1,616 | 1,640 | 1,598 | 1,631 | 1,631 | +40 (+2.51%) | 75,000 |
2 May 2017 | JPY | 1,611 | 1,621 | 1,591 | 1,591 | 1,591 | -23 (-1.43%) | 52,200 |
1 May 2017 | JPY | 1,610 | 1,629 | 1,610 | 1,614 | 1,614 | -16 (-0.98%) | 18,300 |
28 Apr 2017 | JPY | 1,619 | 1,638 | 1,606 | 1,630 | 1,630 | +11 (+0.68%) | 59,100 |
27 Apr 2017 | JPY | 1,620 | 1,643 | 1,619 | 1,619 | 1,619 | -12 (-0.74%) | 119,200 |
26 Apr 2017 | JPY | 1,634 | 1,640 | 1,602 | 1,631 | 1,631 | +6 (+0.37%) | 58,500 |
25 Apr 2017 | JPY | 1,618 | 1,626 | 1,600 | 1,625 | 1,625 | +20 (+1.25%) | 67,200 |
24 Apr 2017 | JPY | 1,603 | 1,619 | 1,595 | 1,605 | 1,605 | +2 (+0.12%) | 64,700 |
21 Apr 2017 | JPY | 1,600 | 1,617 | 1,595 | 1,603 | 1,603 | +12 (+0.75%) | 55,200 |
20 Apr 2017 | JPY | 1,570 | 1,607 | 1,567 | 1,591 | 1,591 | +46 (+2.98%) | 66,200 |
19 Apr 2017 | JPY | 1,535 | 1,560 | 1,535 | 1,545 | 1,545 | -7 (-0.45%) | 23,300 |
18 Apr 2017 | JPY | 1,510 | 1,554 | 1,510 | 1,552 | 1,552 | +62 (+4.16%) | 45,400 |
17 Apr 2017 | JPY | 1,480 | 1,503 | 1,476 | 1,490 | 1,490 | +10 (+0.68%) | 47,500 |
14 Apr 2017 | JPY | 1,486 | 1,500 | 1,476 | 1,480 | 1,480 | -29 (-1.92%) | 39,600 |
13 Apr 2017 | JPY | 1,498 | 1,520 | 1,485 | 1,509 | 1,509 | -14 (-0.92%) | 53,900 |
12 Apr 2017 | JPY | 1,530 | 1,542 | 1,497 | 1,523 | 1,523 | -18 (-1.17%) | 89,100 |
11 Apr 2017 | JPY | 1,503 | 1,544 | 1,492 | 1,541 | 1,541 | +41 (+2.73%) | 61,700 |
10 Apr 2017 | JPY | 1,491 | 1,519 | 1,480 | 1,500 | 1,500 | +18 (+1.21%) | 51,700 |
7 Apr 2017 | JPY | 1,463 | 1,503 | 1,455 | 1,482 | 1,482 | +24 (+1.65%) | 79,400 |
6 Apr 2017 | JPY | 1,505 | 1,510 | 1,445 | 1,458 | 1,458 | -56 (-3.70%) | 120,700 |
5 Apr 2017 | JPY | 1,510 | 1,570 | 1,485 | 1,514 | 1,514 | +1 (+0.07%) | 93,400 |
4 Apr 2017 | JPY | 1,570 | 1,588 | 1,484 | 1,513 | 1,513 | -64 (-4.06%) | 126,700 |
3 Apr 2017 | JPY | 1,537 | 1,603 | 1,535 | 1,577 | 1,577 | +12 (+0.77%) | 85,200 |
31 Mar 2017 | JPY | 1,590 | 1,593 | 1,565 | 1,565 | 1,565 | -34 (-2.13%) | 74,200 |
30 Mar 2017 | JPY | 1,600 | 1,605 | 1,595 | 1,599 | 1,599 | +5 (+0.31%) | 66,100 |
29 Mar 2017 | JPY | 1,585 | 1,602 | 1,582 | 1,594 | 1,594 | -45 (-2.75%) | 89,200 |