Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2017 | JPY | 1,618 | 1,654 | 1,615 | 1,639 | 1,639 | +21 (+1.30%) | 131,700 |
27 Mar 2017 | JPY | 1,624 | 1,643 | 1,614 | 1,618 | 1,618 | -6 (-0.37%) | 78,400 |
24 Mar 2017 | JPY | 1,626 | 1,645 | 1,618 | 1,624 | 1,624 | -8 (-0.49%) | 82,500 |
23 Mar 2017 | JPY | 1,647 | 1,654 | 1,617 | 1,632 | 1,632 | -16 (-0.97%) | 87,100 |
22 Mar 2017 | JPY | 1,681 | 1,681 | 1,637 | 1,648 | 1,648 | -33 (-1.96%) | 97,700 |
21 Mar 2017 | JPY | 1,636 | 1,694 | 1,636 | 1,681 | 1,681 | +55 (+3.38%) | 149,100 |
17 Mar 2017 | JPY | 1,615 | 1,631 | 1,610 | 1,626 | 1,626 | +6 (+0.37%) | 56,000 |
16 Mar 2017 | JPY | 1,600 | 1,621 | 1,590 | 1,620 | 1,620 | +24 (+1.50%) | 59,900 |
15 Mar 2017 | JPY | 1,619 | 1,625 | 1,595 | 1,596 | 1,596 | -19 (-1.18%) | 64,200 |
14 Mar 2017 | JPY | 1,612 | 1,633 | 1,607 | 1,615 | 1,615 | +3 (+0.19%) | 47,400 |
13 Mar 2017 | JPY | 1,595 | 1,614 | 1,590 | 1,612 | 1,612 | +15 (+0.94%) | 33,600 |
10 Mar 2017 | JPY | 1,595 | 1,604 | 1,589 | 1,597 | 1,597 | +5 (+0.31%) | 43,300 |
9 Mar 2017 | JPY | 1,599 | 1,599 | 1,584 | 1,592 | 1,592 | 0.0 (0.0%) | 30,600 |
8 Mar 2017 | JPY | 1,606 | 1,609 | 1,582 | 1,592 | 1,592 | -5 (-0.31%) | 58,600 |
7 Mar 2017 | JPY | 1,604 | 1,616 | 1,593 | 1,597 | 1,597 | -4 (-0.25%) | 62,200 |
6 Mar 2017 | JPY | 1,618 | 1,626 | 1,592 | 1,601 | 1,601 | -17 (-1.05%) | 94,400 |
3 Mar 2017 | JPY | 1,628 | 1,634 | 1,605 | 1,618 | 1,618 | -17 (-1.04%) | 54,800 |
2 Mar 2017 | JPY | 1,636 | 1,640 | 1,604 | 1,635 | 1,635 | +2 (+0.12%) | 83,500 |
1 Mar 2017 | JPY | 1,629 | 1,637 | 1,612 | 1,633 | 1,633 | +7 (+0.43%) | 39,900 |
28 Feb 2017 | JPY | 1,618 | 1,638 | 1,615 | 1,626 | 1,626 | +7 (+0.43%) | 48,800 |
27 Feb 2017 | JPY | 1,605 | 1,619 | 1,591 | 1,619 | 1,619 | +12 (+0.75%) | 52,300 |
24 Feb 2017 | JPY | 1,606 | 1,615 | 1,585 | 1,607 | 1,607 | +1 (+0.06%) | 61,200 |
23 Feb 2017 | JPY | 1,616 | 1,619 | 1,592 | 1,606 | 1,606 | +12 (+0.75%) | 40,600 |
22 Feb 2017 | JPY | 1,608 | 1,610 | 1,587 | 1,594 | 1,594 | -14 (-0.87%) | 51,000 |
21 Feb 2017 | JPY | 1,618 | 1,619 | 1,601 | 1,608 | 1,608 | +7 (+0.44%) | 43,900 |
20 Feb 2017 | JPY | 1,598 | 1,617 | 1,585 | 1,601 | 1,601 | +21 (+1.33%) | 43,900 |
17 Feb 2017 | JPY | 1,576 | 1,591 | 1,568 | 1,580 | 1,580 | +4 (+0.25%) | 34,100 |
16 Feb 2017 | JPY | 1,573 | 1,592 | 1,569 | 1,576 | 1,576 | +3 (+0.19%) | 66,700 |
15 Feb 2017 | JPY | 1,599 | 1,604 | 1,561 | 1,573 | 1,573 | -16 (-1.01%) | 92,200 |
14 Feb 2017 | JPY | 1,615 | 1,620 | 1,586 | 1,589 | 1,589 | -23 (-1.43%) | 92,800 |