| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2016 | JPY | 1,004.5 | 1,005 | 997.5 | 1,001 | 1,001 | -6.5 (-0.65%) | 26,400 |
| 27 Sep 2016 | JPY | 1,007.5 | 1,017.5 | 1,007 | 1,007.5 | 1,007.5 | 0.0 (0.0%) | 33,400 |
| 26 Sep 2016 | JPY | 1,000.5 | 1,010.5 | 1,000.5 | 1,007.5 | 1,007.5 | +11.5 (+1.15%) | 19,200 |
| 23 Sep 2016 | JPY | 994.5 | 1,011 | 984.5 | 996 | 996 | +17.5 (+1.79%) | 49,200 |
| 21 Sep 2016 | JPY | 975 | 978.5 | 971 | 978.5 | 978.5 | +8.5 (+0.88%) | 31,800 |
| 20 Sep 2016 | JPY | 980 | 980 | 965.5 | 970 | 970 | 0.0 (0.0%) | 39,400 |
| 16 Sep 2016 | JPY | 984 | 984 | 968 | 970 | 970 | -12.5 (-1.27%) | 13,800 |
| 15 Sep 2016 | JPY | 997.5 | 998 | 967 | 982.5 | 982.5 | -8 (-0.81%) | 24,600 |
| 14 Sep 2016 | JPY | 1,000.5 | 1,002 | 990 | 990.5 | 990.5 | -10 (-1.00%) | 14,200 |
| 13 Sep 2016 | JPY | 1,006 | 1,012.5 | 997.5 | 1,000.5 | 1,000.5 | -2.5 (-0.25%) | 26,400 |
| 12 Sep 2016 | JPY | 985 | 1,003 | 980 | 1,003 | 1,003 | -2 (-0.20%) | 36,800 |
| 9 Sep 2016 | JPY | 1,005 | 1,007 | 998.5 | 1,005 | 1,005 | +9 (+0.90%) | 20,000 |
| 8 Sep 2016 | JPY | 1,000 | 1,011.5 | 994.5 | 996 | 996 | +8.5 (+0.86%) | 43,200 |
| 7 Sep 2016 | JPY | 965 | 994 | 963.5 | 987.5 | 987.5 | +16 (+1.65%) | 22,600 |
| 6 Sep 2016 | JPY | 965.5 | 973 | 962.5 | 971.5 | 971.5 | +6.5 (+0.67%) | 9,000 |
| 5 Sep 2016 | JPY | 980 | 980 | 962 | 965 | 965 | +3 (+0.31%) | 13,600 |
| 2 Sep 2016 | JPY | 960 | 965 | 954 | 962 | 962 | +2 (+0.21%) | 13,000 |
| 1 Sep 2016 | JPY | 945.5 | 966.5 | 941 | 960 | 960 | +19.5 (+2.07%) | 22,800 |
| 31 Aug 2016 | JPY | 950 | 950 | 940 | 940.5 | 940.5 | -10 (-1.05%) | 42,000 |
| 30 Aug 2016 | JPY | 950 | 957.5 | 944 | 950.5 | 950.5 | +0.5 (+0.05%) | 44,000 |
| 29 Aug 2016 | JPY | 950 | 962.5 | 942.5 | 950 | 950 | +10.5 (+1.12%) | 31,200 |
| 26 Aug 2016 | JPY | 939 | 945.5 | 936 | 939.5 | 939.5 | -8 (-0.84%) | 21,800 |
| 25 Aug 2016 | JPY | 955 | 975.5 | 941 | 947.5 | 947.5 | -12 (-1.25%) | 41,000 |
| 24 Aug 2016 | JPY | 996 | 999.5 | 959.5 | 959.5 | 959.5 | -24.5 (-2.49%) | 24,600 |
| 23 Aug 2016 | JPY | 1,014.5 | 1,031 | 980 | 984 | 984 | -41 (-4%) | 25,800 |
| 22 Aug 2016 | JPY | 981 | 1,031 | 977 | 1,025 | 1,025 | +44 (+4.49%) | 52,400 |
| 19 Aug 2016 | JPY | 953.5 | 988.5 | 931.5 | 981 | 981 | +46 (+4.92%) | 61,800 |
| 18 Aug 2016 | JPY | 951 | 973 | 925.5 | 935 | 935 | -40.5 (-4.15%) | 60,000 |
| 17 Aug 2016 | JPY | 940 | 982.5 | 915 | 975.5 | 975.5 | +24.5 (+2.58%) | 126,000 |
| 16 Aug 2016 | JPY | 1,005.5 | 1,012 | 945 | 951 | 951 | -54.5 (-5.42%) | 128,200 |
