| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 1,056.5 | 1,070 | 1,030 | 1,042 | 1,042 | -14.5 (-1.37%) | 43,400 |
| 10 Aug 2016 | JPY | 1,090 | 1,090 | 1,050 | 1,056.5 | 1,056.5 | -24.5 (-2.27%) | 50,400 |
| 9 Aug 2016 | JPY | 1,074.5 | 1,083 | 1,046.5 | 1,081 | 1,081 | +20.5 (+1.93%) | 24,400 |
| 8 Aug 2016 | JPY | 1,060.5 | 1,082.5 | 1,042 | 1,060.5 | 1,060.5 | +4 (+0.38%) | 30,400 |
| 5 Aug 2016 | JPY | 1,028 | 1,056.5 | 1,016 | 1,056.5 | 1,056.5 | +16.5 (+1.59%) | 54,000 |
| 4 Aug 2016 | JPY | 1,097 | 1,097 | 1,029.5 | 1,040 | 1,040 | -32 (-2.99%) | 50,200 |
| 3 Aug 2016 | JPY | 1,084 | 1,093 | 1,065.5 | 1,072 | 1,072 | -15.5 (-1.43%) | 34,000 |
| 2 Aug 2016 | JPY | 1,081.5 | 1,106 | 1,081.5 | 1,087.5 | 1,087.5 | -19 (-1.72%) | 34,800 |
| 1 Aug 2016 | JPY | 1,087.5 | 1,114 | 1,078 | 1,106.5 | 1,106.5 | +5 (+0.45%) | 29,000 |
| 29 Jul 2016 | JPY | 1,080 | 1,109.5 | 1,077.5 | 1,101.5 | 1,101.5 | +6.5 (+0.59%) | 39,800 |
| 28 Jul 2016 | JPY | 1,120 | 1,124.5 | 1,080 | 1,095 | 1,095 | -25 (-2.23%) | 22,200 |
| 27 Jul 2016 | JPY | 1,116 | 1,141.5 | 1,110.5 | 1,120 | 1,120 | +4 (+0.36%) | 25,400 |
| 26 Jul 2016 | JPY | 1,140 | 1,147 | 1,077.5 | 1,116 | 1,116 | -40 (-3.46%) | 83,200 |
| 25 Jul 2016 | JPY | 1,129 | 1,159 | 1,119 | 1,156 | 1,156 | +23.5 (+2.08%) | 23,800 |
| 22 Jul 2016 | JPY | 1,148 | 1,165 | 1,116.5 | 1,132.5 | 1,132.5 | -40.5 (-3.45%) | 27,000 |
| 21 Jul 2016 | JPY | 1,177 | 1,210 | 1,165 | 1,173 | 1,173 | -4 (-0.34%) | 47,000 |
| 20 Jul 2016 | JPY | 1,194 | 1,199 | 1,158 | 1,177 | 1,177 | +19.5 (+1.68%) | 44,200 |
| 19 Jul 2016 | JPY | 1,090 | 1,162.5 | 1,090 | 1,157.5 | 1,157.5 | +57 (+5.18%) | 72,800 |
| 15 Jul 2016 | JPY | 1,140 | 1,149 | 1,090 | 1,100.5 | 1,100.5 | -43 (-3.76%) | 87,600 |
| 14 Jul 2016 | JPY | 1,175 | 1,189 | 1,125 | 1,143.5 | 1,143.5 | -21.5 (-1.85%) | 70,200 |
| 13 Jul 2016 | JPY | 1,199.5 | 1,207.5 | 1,156.5 | 1,165 | 1,165 | -9.5 (-0.81%) | 45,200 |
| 12 Jul 2016 | JPY | 1,167 | 1,187 | 1,165.5 | 1,174.5 | 1,174.5 | +62.5 (+5.62%) | 57,200 |
| 11 Jul 2016 | JPY | 1,112 | 1,112 | 1,112 | 1,112 | 1,112 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 1,130 | 1,140 | 1,092.5 | 1,112 | 1,112 | -18 (-1.59%) | 66,600 |
| 7 Jul 2016 | JPY | 1,171.5 | 1,187.5 | 1,114.5 | 1,130 | 1,130 | -41.5 (-3.54%) | 71,800 |
| 6 Jul 2016 | JPY | 1,150.5 | 1,179.5 | 1,135.5 | 1,171.5 | 1,171.5 | -9 (-0.76%) | 61,400 |
| 5 Jul 2016 | JPY | 1,217.5 | 1,221.5 | 1,167.5 | 1,180.5 | 1,180.5 | -38.5 (-3.16%) | 61,400 |
| 4 Jul 2016 | JPY | 1,210.5 | 1,224.5 | 1,190 | 1,219 | 1,219 | -2.5 (-0.20%) | 55,200 |
| 1 Jul 2016 | JPY | 1,200.5 | 1,240 | 1,200.5 | 1,221.5 | 1,221.5 | +27.5 (+2.30%) | 52,400 |
| 30 Jun 2016 | JPY | 1,210 | 1,243 | 1,191.5 | 1,194 | 1,194 | +15.5 (+1.32%) | 107,200 |
