Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 1,192.5 | 1,206.5 | 1,155 | 1,178.5 | 1,178.5 | +35 (+3.06%) | 66,000 |
28 Jun 2016 | JPY | 1,107.5 | 1,155 | 1,079.5 | 1,143.5 | 1,143.5 | -4 (-0.35%) | 156,200 |
27 Jun 2016 | JPY | 1,177.5 | 1,230 | 1,145 | 1,147.5 | 1,147.5 | -13 (-1.12%) | 148,600 |
24 Jun 2016 | JPY | 1,322.5 | 1,322.5 | 1,064 | 1,160.5 | 1,160.5 | -139.5 (-10.73%) | 264,200 |
23 Jun 2016 | JPY | 1,269 | 1,311.5 | 1,242 | 1,300 | 1,300 | +29.5 (+2.32%) | 59,000 |
22 Jun 2016 | JPY | 1,348.5 | 1,363.5 | 1,252.5 | 1,270.5 | 1,270.5 | -53 (-4.00%) | 83,800 |
21 Jun 2016 | JPY | 1,295 | 1,360 | 1,290.5 | 1,323.5 | 1,323.5 | +53.5 (+4.21%) | 135,200 |
20 Jun 2016 | JPY | 1,217.5 | 1,280 | 1,217.5 | 1,270 | 1,270 | +57.5 (+4.74%) | 80,200 |
17 Jun 2016 | JPY | 1,250 | 1,289.5 | 1,193 | 1,212.5 | 1,212.5 | -16.5 (-1.34%) | 120,200 |
16 Jun 2016 | JPY | 1,311 | 1,336 | 1,155.5 | 1,229 | 1,229 | -107 (-8.01%) | 208,200 |
15 Jun 2016 | JPY | 1,250 | 1,392.5 | 1,225 | 1,336 | 1,336 | +46 (+3.57%) | 201,600 |
14 Jun 2016 | JPY | 1,407.5 | 1,421 | 1,282 | 1,290 | 1,290 | -116.5 (-8.28%) | 248,600 |
13 Jun 2016 | JPY | 1,390 | 1,431.5 | 1,350 | 1,406.5 | 1,406.5 | -31 (-2.16%) | 164,400 |
10 Jun 2016 | JPY | 1,449.5 | 1,463 | 1,417 | 1,437.5 | 1,437.5 | -34 (-2.31%) | 125,800 |
9 Jun 2016 | JPY | 1,470 | 1,492.5 | 1,452 | 1,471.5 | 1,471.5 | -13.5 (-0.91%) | 98,400 |
8 Jun 2016 | JPY | 1,445.5 | 1,499.5 | 1,432.5 | 1,485 | 1,485 | +27 (+1.85%) | 180,200 |
7 Jun 2016 | JPY | 1,423 | 1,458 | 1,395 | 1,458 | 1,458 | +60 (+4.29%) | 166,400 |
6 Jun 2016 | JPY | 1,377.5 | 1,405 | 1,367.5 | 1,398 | 1,398 | -2 (-0.14%) | 79,200 |
3 Jun 2016 | JPY | 1,406 | 1,441.5 | 1,375.5 | 1,400 | 1,400 | +5.5 (+0.39%) | 151,400 |
2 Jun 2016 | JPY | 1,396.5 | 1,465 | 1,367.5 | 1,394.5 | 1,394.5 | -6 (-0.43%) | 226,200 |
1 Jun 2016 | JPY | 1,359.5 | 1,419.5 | 1,343 | 1,400.5 | 1,400.5 | +41 (+3.02%) | 172,600 |
31 May 2016 | JPY | 1,382.5 | 1,388.5 | 1,352.5 | 1,359.5 | 1,359.5 | -0.5 (-0.04%) | 98,000 |
30 May 2016 | JPY | 1,336.5 | 1,430 | 1,327.5 | 1,360 | 1,360 | +36.5 (+2.76%) | 221,000 |
27 May 2016 | JPY | 1,345.5 | 1,372 | 1,323.5 | 1,323.5 | 1,323.5 | -41 (-3.00%) | 182,400 |
26 May 2016 | JPY | 1,345 | 1,410 | 1,310 | 1,364.5 | 1,364.5 | +29.5 (+2.21%) | 346,000 |
25 May 2016 | JPY | 1,325 | 1,345 | 1,320 | 1,335 | 1,335 | +35 (+2.69%) | 180,600 |
24 May 2016 | JPY | 1,375 | 1,387 | 1,258 | 1,300 | 1,300 | -39 (-2.91%) | 299,800 |
23 May 2016 | JPY | 1,245 | 1,348 | 1,245 | 1,339 | 1,339 | +114 (+9.31%) | 398,400 |
20 May 2016 | JPY | 1,131 | 1,264 | 1,130 | 1,225 | 1,225 | +104.5 (+9.33%) | 330,200 |
19 May 2016 | JPY | 1,105 | 1,133 | 1,076.5 | 1,120.5 | 1,120.5 | +13.5 (+1.22%) | 66,800 |