| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 1,150 | 1,159 | 1,075 | 1,107 | 1,107 | -56.5 (-4.86%) | 149,800 |
| 17 May 2016 | JPY | 1,132 | 1,169 | 1,094.5 | 1,163.5 | 1,163.5 | +12 (+1.04%) | 219,800 |
| 16 May 2016 | JPY | 1,187 | 1,210 | 1,151 | 1,151.5 | 1,151.5 | -58.5 (-4.83%) | 338,600 |
| 13 May 2016 | JPY | 1,124 | 1,240 | 1,124 | 1,210 | 1,210 | +143 (+13.40%) | 625,200 |
| 12 May 2016 | JPY | 1,110 | 1,124 | 1,067 | 1,067 | 1,067 | -68 (-5.99%) | 174,600 |
| 11 May 2016 | JPY | 1,150 | 1,158 | 1,090 | 1,135 | 1,135 | -17.5 (-1.52%) | 232,200 |
| 10 May 2016 | JPY | 1,091 | 1,160 | 1,055 | 1,152.5 | 1,152.5 | +32 (+2.86%) | 428,600 |
| 9 May 2016 | JPY | 1,041.5 | 1,132.5 | 1,025.5 | 1,120.5 | 1,120.5 | +104 (+10.23%) | 344,400 |
| 6 May 2016 | JPY | 990 | 1,029.5 | 970 | 1,016.5 | 1,016.5 | +47.5 (+4.90%) | 273,600 |
| 2 May 2016 | JPY | 931 | 980 | 920 | 969 | 969 | +19 (+2%) | 155,600 |
| 28 Apr 2016 | JPY | 970 | 994.5 | 905 | 950 | 950 | 0.0 (0.0%) | 406,600 |
| 27 Apr 2016 | JPY | 899.5 | 959 | 875 | 950 | 950 | +61.5 (+6.92%) | 213,400 |
| 26 Apr 2016 | JPY | 905 | 912.5 | 865 | 888.5 | 888.5 | -26.5 (-2.90%) | 135,000 |
| 25 Apr 2016 | JPY | 895 | 915.5 | 875 | 915 | 915 | +30 (+3.39%) | 189,200 |
| 22 Apr 2016 | JPY | 870.5 | 885 | 849.5 | 885 | 885 | -1 (-0.11%) | 146,600 |
| 21 Apr 2016 | JPY | 900 | 908.5 | 870.5 | 886 | 886 | -11.5 (-1.28%) | 175,600 |
| 20 Apr 2016 | JPY | 870 | 899.5 | 870 | 897.5 | 897.5 | +30 (+3.46%) | 263,600 |
| 19 Apr 2016 | JPY | 839.5 | 870 | 839.5 | 867.5 | 867.5 | +35.5 (+4.27%) | 193,400 |
| 18 Apr 2016 | JPY | 822 | 835 | 809.5 | 832 | 832 | +6.5 (+0.79%) | 94,600 |
| 15 Apr 2016 | JPY | 822.5 | 831.5 | 808 | 825.5 | 825.5 | +17.5 (+2.17%) | 122,000 |
| 14 Apr 2016 | JPY | 818 | 823.5 | 806.5 | 808 | 808 | -6.5 (-0.80%) | 102,600 |
| 13 Apr 2016 | JPY | 799.5 | 822.5 | 797 | 814.5 | 814.5 | +27.5 (+3.49%) | 123,000 |
| 12 Apr 2016 | JPY | 779 | 795 | 779 | 787 | 787 | +8 (+1.03%) | 78,400 |
| 11 Apr 2016 | JPY | 780 | 785 | 751.5 | 779 | 779 | -2.5 (-0.32%) | 88,600 |
| 8 Apr 2016 | JPY | 764 | 794.5 | 758.5 | 781.5 | 781.5 | -14 (-1.76%) | 81,200 |
| 7 Apr 2016 | JPY | 750 | 796 | 750 | 795.5 | 795.5 | +38.5 (+5.09%) | 91,600 |
| 6 Apr 2016 | JPY | 739.5 | 760 | 736.5 | 757 | 757 | +11 (+1.47%) | 87,400 |
| 5 Apr 2016 | JPY | 770 | 785.5 | 737.5 | 746 | 746 | -32 (-4.11%) | 136,200 |
| 4 Apr 2016 | JPY | 760 | 800 | 730 | 778 | 778 | +12 (+1.57%) | 119,400 |
| 1 Apr 2016 | JPY | 801.5 | 813.5 | 750.5 | 766 | 766 | -52.5 (-6.41%) | 298,600 |
