| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 817.5 | 824 | 809.5 | 818.5 | 818.5 | +0.5 (+0.06%) | 85,000 |
| 30 Mar 2016 | JPY | 825 | 835.5 | 815.5 | 818 | 818 | -3 (-0.37%) | 115,800 |
| 29 Mar 2016 | JPY | 800 | 824 | 800 | 821 | 821 | +11 (+1.36%) | 261,200 |
| 28 Mar 2016 | JPY | 820 | 820.5 | 805 | 810 | 810 | -15.5 (-1.88%) | 162,000 |
| 25 Mar 2016 | JPY | 830.5 | 840 | 820 | 825.5 | 825.5 | -16.5 (-1.96%) | 146,200 |
| 24 Mar 2016 | JPY | 845.5 | 862.5 | 840.5 | 842 | 842 | -19 (-2.21%) | 149,000 |
| 23 Mar 2016 | JPY | 860 | 872.5 | 838 | 861 | 861 | +5.5 (+0.64%) | 169,600 |
| 22 Mar 2016 | JPY | 865 | 880 | 834 | 855.5 | 855.5 | -9 (-1.04%) | 343,600 |
| 18 Mar 2016 | JPY | 781 | 864.5 | 780.5 | 864.5 | 864.5 | +68.5 (+8.61%) | 521,000 |
| 17 Mar 2016 | JPY | 819 | 819 | 775 | 796 | 796 | -4 (-0.50%) | 353,800 |
| 16 Mar 2016 | JPY | 804 | 830 | 786.5 | 800 | 800 | +62 (+8.40%) | 886,600 |
| 15 Mar 2016 | JPY | 715 | 750 | 708.5 | 738 | 738 | +23.5 (+3.29%) | 311,400 |
| 14 Mar 2016 | JPY | 694.5 | 714.5 | 690.5 | 714.5 | 714.5 | +27.5 (+4.00%) | 284,200 |
| 11 Mar 2016 | JPY | 675 | 693 | 675 | 687 | 687 | +7.5 (+1.10%) | 73,400 |
| 10 Mar 2016 | JPY | 688 | 706.5 | 676.5 | 679.5 | 679.5 | -5 (-0.73%) | 253,200 |
| 9 Mar 2016 | JPY | 674.5 | 686.5 | 665 | 684.5 | 684.5 | +8 (+1.18%) | 98,000 |
| 8 Mar 2016 | JPY | 658 | 680 | 651 | 676.5 | 676.5 | +9.5 (+1.42%) | 151,400 |
| 7 Mar 2016 | JPY | 697 | 701.5 | 666 | 667 | 667 | -15 (-2.20%) | 252,800 |
| 4 Mar 2016 | JPY | 655 | 682 | 647 | 682 | 682 | +38 (+5.90%) | 315,400 |
| 3 Mar 2016 | JPY | 639.5 | 644 | 625 | 644 | 644 | +16 (+2.55%) | 109,200 |
| 2 Mar 2016 | JPY | 634 | 638.5 | 625 | 628 | 628 | +4.5 (+0.72%) | 76,000 |
| 1 Mar 2016 | JPY | 620.5 | 631 | 612.5 | 623.5 | 623.5 | +3 (+0.48%) | 77,800 |
| 29 Feb 2016 | JPY | 650 | 650.5 | 620.5 | 620.5 | 620.5 | -21.5 (-3.35%) | 110,200 |
| 26 Feb 2016 | JPY | 650.5 | 655 | 640.5 | 642 | 642 | -6.5 (-1.00%) | 43,200 |
| 25 Feb 2016 | JPY | 634 | 655.5 | 634 | 648.5 | 648.5 | +16.5 (+2.61%) | 58,400 |
| 24 Feb 2016 | JPY | 625 | 642.5 | 622 | 632 | 632 | -3.5 (-0.55%) | 83,800 |
| 23 Feb 2016 | JPY | 665 | 673 | 635.5 | 635.5 | 635.5 | -19 (-2.90%) | 197,800 |
| 22 Feb 2016 | JPY | 615 | 654.5 | 612.5 | 654.5 | 654.5 | +40.5 (+6.60%) | 154,400 |
| 19 Feb 2016 | JPY | 612.5 | 618 | 603.5 | 614 | 614 | +1 (+0.16%) | 46,600 |
| 18 Feb 2016 | JPY | 614.5 | 616.5 | 606 | 613 | 613 | +12.5 (+2.08%) | 58,400 |
