| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 601.5 | 613.5 | 597.5 | 600.5 | 600.5 | 0.0 (0.0%) | 104,200 |
| 16 Feb 2016 | JPY | 602.5 | 624 | 600.5 | 600.5 | 600.5 | -1.5 (-0.25%) | 144,800 |
| 15 Feb 2016 | JPY | 597.5 | 609.5 | 583 | 602 | 602 | +28 (+4.88%) | 163,400 |
| 12 Feb 2016 | JPY | 561 | 584.5 | 560 | 574 | 574 | -9.5 (-1.63%) | 153,200 |
| 10 Feb 2016 | JPY | 608.5 | 610.5 | 565.5 | 583.5 | 583.5 | -10 (-1.68%) | 218,000 |
| 9 Feb 2016 | JPY | 613 | 614.5 | 591.5 | 593.5 | 593.5 | -31 (-4.96%) | 199,400 |
| 8 Feb 2016 | JPY | 624 | 630 | 615 | 624.5 | 624.5 | +13.5 (+2.21%) | 268,200 |
| 5 Feb 2016 | JPY | 615 | 616 | 595 | 611 | 611 | -6.5 (-1.05%) | 162,400 |
| 4 Feb 2016 | JPY | 620 | 620 | 596 | 617.5 | 617.5 | +7.5 (+1.23%) | 141,200 |
| 3 Feb 2016 | JPY | 603.5 | 620 | 594.5 | 610 | 610 | +21.5 (+3.65%) | 259,600 |
| 2 Feb 2016 | JPY | 595.5 | 599 | 585 | 588.5 | 588.5 | -17.5 (-2.89%) | 119,000 |
| 1 Feb 2016 | JPY | 625 | 630.5 | 605 | 606 | 606 | +16.5 (+2.80%) | 496,200 |
| 29 Jan 2016 | JPY | 544.5 | 589.5 | 532.5 | 589.5 | 589.5 | +42.5 (+7.77%) | 295,200 |
| 28 Jan 2016 | JPY | 542.5 | 548.5 | 541 | 547 | 547 | +8.5 (+1.58%) | 13,200 |
| 27 Jan 2016 | JPY | 545 | 550.5 | 535 | 538.5 | 538.5 | -7 (-1.28%) | 156,000 |
| 26 Jan 2016 | JPY | 545 | 550.5 | 541.5 | 545.5 | 545.5 | -6 (-1.09%) | 15,600 |
| 25 Jan 2016 | JPY | 550.5 | 559.5 | 546 | 551.5 | 551.5 | +7.5 (+1.38%) | 73,200 |
| 22 Jan 2016 | JPY | 530 | 549.5 | 525 | 544 | 544 | +38.5 (+7.62%) | 171,400 |
| 21 Jan 2016 | JPY | 550 | 556.5 | 503 | 505.5 | 505.5 | -44.5 (-8.09%) | 188,400 |
| 20 Jan 2016 | JPY | 599 | 599.5 | 535 | 550 | 550 | -45.5 (-7.64%) | 386,600 |
| 19 Jan 2016 | JPY | 599.5 | 599.5 | 589 | 595.5 | 595.5 | 0.0 (0.0%) | 57,200 |
| 18 Jan 2016 | JPY | 589.5 | 597 | 583 | 595.5 | 595.5 | -1.5 (-0.25%) | 35,000 |
| 15 Jan 2016 | JPY | 600 | 601.5 | 590 | 597 | 597 | +6 (+1.02%) | 42,600 |
| 14 Jan 2016 | JPY | 590.5 | 595.5 | 583 | 591 | 591 | -14.5 (-2.39%) | 38,200 |
| 13 Jan 2016 | JPY | 594.5 | 609.5 | 592 | 605.5 | 605.5 | +13 (+2.19%) | 50,600 |
| 12 Jan 2016 | JPY | 600.5 | 605 | 577.5 | 592.5 | 592.5 | -15.5 (-2.55%) | 184,600 |
| 8 Jan 2016 | JPY | 603 | 609.5 | 600.5 | 608 | 608 | +4.5 (+0.75%) | 66,800 |
| 7 Jan 2016 | JPY | 613.5 | 615 | 600.5 | 603.5 | 603.5 | -12 (-1.95%) | 183,200 |
| 6 Jan 2016 | JPY | 612.5 | 616.5 | 610 | 615.5 | 615.5 | +0.5 (+0.08%) | 72,000 |
| 5 Jan 2016 | JPY | 619 | 619.5 | 611 | 615 | 615 | -5.5 (-0.89%) | 111,400 |
