| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2015 | JPY | 600.5 | 610 | 599 | 605 | 605 | -2 (-0.33%) | 211,200 |
| 28 Dec 2015 | JPY | 604.5 | 607.5 | 596.5 | 607 | 607 | +5.5 (+0.91%) | 214,800 |
| 25 Dec 2015 | JPY | 611.5 | 615 | 594.5 | 601.5 | 601.5 | -3.5 (-0.58%) | 475,800 |
| 24 Dec 2015 | JPY | 641 | 659 | 605 | 605 | 605 | 0.0 (0.0%) | 5,083,800 |
