Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2016 | JPY | 612.5 | 616.5 | 610 | 615.5 | 615.5 | +0.5 (+0.08%) | 72,000 |
5 Jan 2016 | JPY | 619 | 619.5 | 611 | 615 | 615 | -5.5 (-0.89%) | 111,400 |
4 Jan 2016 | JPY | 619.5 | 624 | 607.5 | 620.5 | 620.5 | -1 (-0.16%) | 206,400 |
30 Dec 2015 | JPY | 605 | 625 | 605 | 621.5 | 621.5 | +16.5 (+2.73%) | 251,600 |
29 Dec 2015 | JPY | 600.5 | 610 | 599 | 605 | 605 | -2 (-0.33%) | 211,200 |
28 Dec 2015 | JPY | 604.5 | 607.5 | 596.5 | 607 | 607 | +5.5 (+0.91%) | 214,800 |
25 Dec 2015 | JPY | 611.5 | 615 | 594.5 | 601.5 | 601.5 | -3.5 (-0.58%) | 475,800 |
24 Dec 2015 | JPY | 641 | 659 | 605 | 605 | 605 | 0.0 (0.0%) | 5,083,800 |