Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | JPY | 1,605 | 1,607 | 1,600 | 1,606 | 1,606 | +8 (+0.50%) | 7,800 |
1 Jul 2024 | JPY | 1,603 | 1,604 | 1,595 | 1,598 | 1,598 | +7 (+0.44%) | 11,400 |
28 Jun 2024 | JPY | 1,597 | 1,600 | 1,586 | 1,591 | 1,591 | +5 (+0.32%) | 6,600 |
27 Jun 2024 | JPY | 1,590 | 1,590 | 1,575 | 1,586 | 1,586 | +1 (+0.06%) | 8,200 |
26 Jun 2024 | JPY | 1,592 | 1,592 | 1,582 | 1,585 | 1,585 | 0.0 (0.0%) | 4,400 |
25 Jun 2024 | JPY | 1,572 | 1,602 | 1,562 | 1,585 | 1,585 | +14 (+0.89%) | 13,800 |
24 Jun 2024 | JPY | 1,569 | 1,571 | 1,564 | 1,571 | 1,571 | +2 (+0.13%) | 5,500 |
21 Jun 2024 | JPY | 1,561 | 1,570 | 1,561 | 1,569 | 1,569 | +6 (+0.38%) | 1,900 |
20 Jun 2024 | JPY | 1,575 | 1,575 | 1,562 | 1,563 | 1,563 | -8 (-0.51%) | 4,500 |
19 Jun 2024 | JPY | 1,570 | 1,572 | 1,566 | 1,571 | 1,571 | +5 (+0.32%) | 2,000 |
18 Jun 2024 | JPY | 1,574 | 1,574 | 1,561 | 1,566 | 1,566 | -1 (-0.06%) | 3,600 |
17 Jun 2024 | JPY | 1,570 | 1,575 | 1,563 | 1,567 | 1,567 | -5 (-0.32%) | 7,800 |
14 Jun 2024 | JPY | 1,548 | 1,572 | 1,548 | 1,572 | 1,572 | +24 (+1.55%) | 8,500 |
13 Jun 2024 | JPY | 1,561 | 1,561 | 1,543 | 1,548 | 1,548 | -13 (-0.83%) | 4,100 |
12 Jun 2024 | JPY | 1,573 | 1,573 | 1,560 | 1,561 | 1,561 | -7 (-0.45%) | 2,700 |
11 Jun 2024 | JPY | 1,572 | 1,573 | 1,561 | 1,568 | 1,568 | -2 (-0.13%) | 3,500 |
10 Jun 2024 | JPY | 1,559 | 1,570 | 1,558 | 1,570 | 1,570 | +13 (+0.83%) | 5,000 |
7 Jun 2024 | JPY | 1,565 | 1,565 | 1,557 | 1,557 | 1,557 | -14 (-0.89%) | 1,900 |
6 Jun 2024 | JPY | 1,573 | 1,573 | 1,562 | 1,571 | 1,571 | -2 (-0.13%) | 3,300 |
5 Jun 2024 | JPY | 1,575 | 1,575 | 1,565 | 1,573 | 1,573 | -2 (-0.13%) | 4,600 |
4 Jun 2024 | JPY | 1,549 | 1,584 | 1,549 | 1,575 | 1,575 | +26 (+1.68%) | 17,900 |
3 Jun 2024 | JPY | 1,562 | 1,562 | 1,540 | 1,549 | 1,549 | +16 (+1.04%) | 4,200 |
31 May 2024 | JPY | 1,523 | 1,533 | 1,515 | 1,533 | 1,533 | +18 (+1.19%) | 3,300 |
30 May 2024 | JPY | 1,510 | 1,526 | 1,510 | 1,515 | 1,515 | 0.0 (0.0%) | 5,200 |
29 May 2024 | JPY | 1,531 | 1,531 | 1,515 | 1,515 | 1,515 | -16 (-1.05%) | 4,300 |
28 May 2024 | JPY | 1,547 | 1,547 | 1,527 | 1,531 | 1,531 | -17 (-1.10%) | 9,200 |
27 May 2024 | JPY | 1,548 | 1,549 | 1,520 | 1,548 | 1,548 | +15 (+0.98%) | 11,200 |
24 May 2024 | JPY | 1,510 | 1,535 | 1,510 | 1,533 | 1,533 | +3 (+0.20%) | 5,500 |
23 May 2024 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -21 (-1.35%) | 7,200 |
22 May 2024 | JPY | 1,566 | 1,566 | 1,546 | 1,551 | 1,551 | -6 (-0.39%) | 7,600 |