Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,588 | 1,590 | 1,574 | 1,588 | 1,588 | +12 (+0.76%) | 10,000 |
13 Jul 2023 | JPY | 1,584 | 1,594 | 1,569 | 1,576 | 1,576 | -8 (-0.51%) | 12,800 |
12 Jul 2023 | JPY | 1,609 | 1,609 | 1,575 | 1,584 | 1,584 | -25 (-1.55%) | 18,900 |
11 Jul 2023 | JPY | 1,604 | 1,613 | 1,595 | 1,609 | 1,609 | +14 (+0.88%) | 14,000 |
10 Jul 2023 | JPY | 1,588 | 1,604 | 1,583 | 1,595 | 1,595 | +14 (+0.89%) | 23,800 |
7 Jul 2023 | JPY | 1,568 | 1,586 | 1,557 | 1,581 | 1,581 | +5 (+0.32%) | 20,100 |
6 Jul 2023 | JPY | 1,583 | 1,586 | 1,572 | 1,576 | 1,576 | -7 (-0.44%) | 12,600 |
5 Jul 2023 | JPY | 1,576 | 1,583 | 1,567 | 1,583 | 1,583 | +10 (+0.64%) | 9,700 |
4 Jul 2023 | JPY | 1,579 | 1,581 | 1,570 | 1,573 | 1,573 | -6 (-0.38%) | 9,800 |
3 Jul 2023 | JPY | 1,580 | 1,582 | 1,567 | 1,579 | 1,579 | +14 (+0.89%) | 12,800 |
30 Jun 2023 | JPY | 1,566 | 1,566 | 1,557 | 1,565 | 1,565 | +2 (+0.13%) | 9,300 |
29 Jun 2023 | JPY | 1,563 | 1,567 | 1,555 | 1,563 | 1,563 | +4 (+0.26%) | 12,100 |
28 Jun 2023 | JPY | 1,555 | 1,560 | 1,551 | 1,559 | 1,559 | +9 (+0.58%) | 7,600 |
27 Jun 2023 | JPY | 1,539 | 1,550 | 1,532 | 1,550 | 1,550 | +3 (+0.19%) | 7,500 |
26 Jun 2023 | JPY | 1,560 | 1,561 | 1,534 | 1,547 | 1,547 | -6 (-0.39%) | 11,900 |
23 Jun 2023 | JPY | 1,560 | 1,564 | 1,538 | 1,553 | 1,553 | -8 (-0.51%) | 10,600 |
22 Jun 2023 | JPY | 1,557 | 1,572 | 1,557 | 1,561 | 1,561 | -4 (-0.26%) | 11,600 |
21 Jun 2023 | JPY | 1,543 | 1,566 | 1,540 | 1,565 | 1,565 | +17 (+1.10%) | 15,200 |
20 Jun 2023 | JPY | 1,537 | 1,548 | 1,529 | 1,548 | 1,548 | +13 (+0.85%) | 10,300 |
19 Jun 2023 | JPY | 1,551 | 1,553 | 1,528 | 1,535 | 1,535 | -29 (-1.85%) | 22,300 |
16 Jun 2023 | JPY | 1,548 | 1,567 | 1,545 | 1,564 | 1,564 | +26 (+1.69%) | 19,100 |
15 Jun 2023 | JPY | 1,548 | 1,548 | 1,536 | 1,538 | 1,538 | -3 (-0.19%) | 5,400 |
14 Jun 2023 | JPY | 1,548 | 1,549 | 1,540 | 1,541 | 1,541 | +3 (+0.20%) | 8,700 |
13 Jun 2023 | JPY | 1,531 | 1,550 | 1,531 | 1,538 | 1,538 | +11 (+0.72%) | 20,300 |
12 Jun 2023 | JPY | 1,513 | 1,528 | 1,511 | 1,527 | 1,527 | +27 (+1.80%) | 14,700 |
9 Jun 2023 | JPY | 1,500 | 1,508 | 1,499 | 1,500 | 1,500 | +5 (+0.33%) | 11,800 |
8 Jun 2023 | JPY | 1,505 | 1,509 | 1,494 | 1,495 | 1,495 | -13 (-0.86%) | 16,000 |
7 Jun 2023 | JPY | 1,515 | 1,526 | 1,505 | 1,508 | 1,508 | -9 (-0.59%) | 9,700 |
6 Jun 2023 | JPY | 1,502 | 1,522 | 1,501 | 1,517 | 1,517 | +10 (+0.66%) | 15,300 |
5 Jun 2023 | JPY | 1,533 | 1,533 | 1,507 | 1,507 | 1,507 | +4 (+0.27%) | 17,600 |