Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,488 | 1,511 | 1,488 | 1,503 | 1,503 | +13 (+0.87%) | 21,500 |
1 Jun 2023 | JPY | 1,492 | 1,501 | 1,488 | 1,490 | 1,490 | +4 (+0.27%) | 12,500 |
31 May 2023 | JPY | 1,501 | 1,505 | 1,486 | 1,486 | 1,486 | -17 (-1.13%) | 34,700 |
30 May 2023 | JPY | 1,508 | 1,511 | 1,501 | 1,503 | 1,503 | -4 (-0.27%) | 19,100 |
29 May 2023 | JPY | 1,508 | 1,520 | 1,507 | 1,507 | 1,507 | +1 (+0.07%) | 9,500 |
26 May 2023 | JPY | 1,520 | 1,525 | 1,506 | 1,506 | 1,506 | -15 (-0.99%) | 10,500 |
25 May 2023 | JPY | 1,518 | 1,523 | 1,516 | 1,521 | 1,521 | +3 (+0.20%) | 7,800 |
24 May 2023 | JPY | 1,509 | 1,522 | 1,509 | 1,518 | 1,518 | +2 (+0.13%) | 15,000 |
23 May 2023 | JPY | 1,520 | 1,530 | 1,504 | 1,516 | 1,516 | -5 (-0.33%) | 17,800 |
22 May 2023 | JPY | 1,516 | 1,525 | 1,515 | 1,521 | 1,521 | +5 (+0.33%) | 11,300 |
19 May 2023 | JPY | 1,519 | 1,528 | 1,512 | 1,516 | 1,516 | -3 (-0.20%) | 15,500 |
18 May 2023 | JPY | 1,528 | 1,536 | 1,511 | 1,519 | 1,519 | -9 (-0.59%) | 15,800 |
17 May 2023 | JPY | 1,534 | 1,546 | 1,525 | 1,528 | 1,528 | -18 (-1.16%) | 16,600 |
16 May 2023 | JPY | 1,567 | 1,567 | 1,545 | 1,546 | 1,546 | -13 (-0.83%) | 11,200 |
15 May 2023 | JPY | 1,553 | 1,565 | 1,550 | 1,559 | 1,559 | +5 (+0.32%) | 8,800 |
12 May 2023 | JPY | 1,553 | 1,557 | 1,536 | 1,554 | 1,554 | -6 (-0.38%) | 16,800 |
11 May 2023 | JPY | 1,556 | 1,564 | 1,554 | 1,560 | 1,560 | +4 (+0.26%) | 11,000 |
10 May 2023 | JPY | 1,561 | 1,561 | 1,548 | 1,556 | 1,556 | -5 (-0.32%) | 11,300 |
9 May 2023 | JPY | 1,534 | 1,584 | 1,534 | 1,561 | 1,561 | +28 (+1.83%) | 47,700 |
8 May 2023 | JPY | 1,537 | 1,549 | 1,533 | 1,533 | 1,533 | -4 (-0.26%) | 20,300 |
2 May 2023 | JPY | 1,548 | 1,548 | 1,531 | 1,537 | 1,537 | -5 (-0.32%) | 9,700 |
1 May 2023 | JPY | 1,545 | 1,545 | 1,531 | 1,542 | 1,542 | +12 (+0.78%) | 12,800 |
28 Apr 2023 | JPY | 1,529 | 1,546 | 1,528 | 1,530 | 1,530 | +3 (+0.20%) | 11,600 |
27 Apr 2023 | JPY | 1,537 | 1,541 | 1,527 | 1,527 | 1,527 | -1 (-0.07%) | 31,000 |
26 Apr 2023 | JPY | 1,542 | 1,542 | 1,528 | 1,528 | 1,528 | -13 (-0.84%) | 8,600 |
25 Apr 2023 | JPY | 1,544 | 1,550 | 1,537 | 1,541 | 1,541 | +2 (+0.13%) | 8,100 |
24 Apr 2023 | JPY | 1,538 | 1,541 | 1,532 | 1,539 | 1,539 | +7 (+0.46%) | 7,100 |
21 Apr 2023 | JPY | 1,531 | 1,539 | 1,526 | 1,532 | 1,532 | +1 (+0.07%) | 9,500 |
20 Apr 2023 | JPY | 1,535 | 1,542 | 1,530 | 1,531 | 1,531 | -4 (-0.26%) | 5,000 |
19 Apr 2023 | JPY | 1,545 | 1,545 | 1,529 | 1,535 | 1,535 | -19 (-1.22%) | 8,800 |