Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,534 | 1,557 | 1,533 | 1,554 | 1,554 | +28 (+1.83%) | 19,700 |
17 Apr 2023 | JPY | 1,535 | 1,535 | 1,523 | 1,526 | 1,526 | -3 (-0.20%) | 10,400 |
14 Apr 2023 | JPY | 1,539 | 1,540 | 1,521 | 1,529 | 1,529 | -6 (-0.39%) | 11,100 |
13 Apr 2023 | JPY | 1,529 | 1,535 | 1,518 | 1,535 | 1,535 | +13 (+0.85%) | 7,100 |
12 Apr 2023 | JPY | 1,519 | 1,525 | 1,516 | 1,522 | 1,522 | +3 (+0.20%) | 6,900 |
11 Apr 2023 | JPY | 1,520 | 1,525 | 1,516 | 1,519 | 1,519 | -1 (-0.07%) | 11,700 |
10 Apr 2023 | JPY | 1,513 | 1,520 | 1,510 | 1,520 | 1,520 | +13 (+0.86%) | 12,200 |
7 Apr 2023 | JPY | 1,503 | 1,514 | 1,503 | 1,507 | 1,507 | +6 (+0.40%) | 12,300 |
6 Apr 2023 | JPY | 1,505 | 1,522 | 1,501 | 1,501 | 1,501 | -16 (-1.05%) | 28,900 |
5 Apr 2023 | JPY | 1,531 | 1,536 | 1,507 | 1,517 | 1,517 | -27 (-1.75%) | 33,500 |
4 Apr 2023 | JPY | 1,561 | 1,580 | 1,535 | 1,544 | 1,544 | -19 (-1.22%) | 29,700 |
3 Apr 2023 | JPY | 1,588 | 1,596 | 1,563 | 1,563 | 1,563 | -33 (-2.07%) | 32,700 |
31 Mar 2023 | JPY | 1,573 | 1,596 | 1,565 | 1,596 | 1,596 | +36 (+2.31%) | 32,900 |
30 Mar 2023 | JPY | 1,529 | 1,570 | 1,529 | 1,560 | 1,560 | -77 (-4.70%) | 63,200 |
29 Mar 2023 | JPY | 1,610 | 1,637 | 1,610 | 1,637 | 1,637 | +21 (+1.30%) | 60,900 |
28 Mar 2023 | JPY | 1,625 | 1,625 | 1,610 | 1,616 | 1,616 | -2 (-0.12%) | 19,600 |
27 Mar 2023 | JPY | 1,625 | 1,628 | 1,615 | 1,618 | 1,618 | -2 (-0.12%) | 18,300 |
24 Mar 2023 | JPY | 1,618 | 1,622 | 1,604 | 1,620 | 1,620 | -3 (-0.18%) | 15,100 |
23 Mar 2023 | JPY | 1,605 | 1,626 | 1,598 | 1,623 | 1,623 | +9 (+0.56%) | 13,300 |
22 Mar 2023 | JPY | 1,617 | 1,625 | 1,603 | 1,614 | 1,614 | +26 (+1.64%) | 13,400 |
20 Mar 2023 | JPY | 1,615 | 1,627 | 1,584 | 1,588 | 1,588 | -42 (-2.58%) | 27,100 |
17 Mar 2023 | JPY | 1,649 | 1,649 | 1,627 | 1,630 | 1,630 | +5 (+0.31%) | 12,200 |
16 Mar 2023 | JPY | 1,609 | 1,630 | 1,609 | 1,625 | 1,625 | -24 (-1.46%) | 15,000 |
15 Mar 2023 | JPY | 1,640 | 1,656 | 1,632 | 1,649 | 1,649 | +39 (+2.42%) | 18,100 |
14 Mar 2023 | JPY | 1,635 | 1,635 | 1,597 | 1,610 | 1,610 | -40 (-2.42%) | 33,400 |
13 Mar 2023 | JPY | 1,664 | 1,664 | 1,619 | 1,650 | 1,650 | -25 (-1.49%) | 46,500 |
10 Mar 2023 | JPY | 1,682 | 1,691 | 1,670 | 1,675 | 1,675 | -16 (-0.95%) | 32,700 |
9 Mar 2023 | JPY | 1,691 | 1,694 | 1,680 | 1,691 | 1,691 | 0.0 (0.0%) | 24,400 |
8 Mar 2023 | JPY | 1,673 | 1,692 | 1,668 | 1,691 | 1,691 | +18 (+1.08%) | 20,300 |
7 Mar 2023 | JPY | 1,670 | 1,678 | 1,664 | 1,673 | 1,673 | +3 (+0.18%) | 25,200 |