Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,675 | 1,678 | 1,668 | 1,670 | 1,670 | -3 (-0.18%) | 11,200 |
3 Mar 2023 | JPY | 1,676 | 1,676 | 1,663 | 1,673 | 1,673 | +6 (+0.36%) | 14,800 |
2 Mar 2023 | JPY | 1,682 | 1,685 | 1,663 | 1,667 | 1,667 | -15 (-0.89%) | 10,900 |
1 Mar 2023 | JPY | 1,671 | 1,682 | 1,662 | 1,682 | 1,682 | +11 (+0.66%) | 11,800 |
28 Feb 2023 | JPY | 1,685 | 1,685 | 1,671 | 1,671 | 1,671 | -5 (-0.30%) | 13,300 |
27 Feb 2023 | JPY | 1,642 | 1,680 | 1,642 | 1,676 | 1,676 | +33 (+2.01%) | 17,000 |
24 Feb 2023 | JPY | 1,624 | 1,643 | 1,624 | 1,643 | 1,643 | +22 (+1.36%) | 7,700 |
22 Feb 2023 | JPY | 1,617 | 1,625 | 1,615 | 1,621 | 1,621 | -1 (-0.06%) | 7,400 |
21 Feb 2023 | JPY | 1,620 | 1,634 | 1,617 | 1,622 | 1,622 | -4 (-0.25%) | 8,900 |
20 Feb 2023 | JPY | 1,623 | 1,633 | 1,622 | 1,626 | 1,626 | +3 (+0.18%) | 10,900 |
17 Feb 2023 | JPY | 1,610 | 1,623 | 1,610 | 1,623 | 1,623 | +15 (+0.93%) | 10,700 |
16 Feb 2023 | JPY | 1,600 | 1,621 | 1,600 | 1,608 | 1,608 | +13 (+0.82%) | 17,700 |
15 Feb 2023 | JPY | 1,600 | 1,609 | 1,589 | 1,595 | 1,595 | +11 (+0.69%) | 11,000 |
14 Feb 2023 | JPY | 1,581 | 1,590 | 1,577 | 1,584 | 1,584 | +9 (+0.57%) | 6,500 |
13 Feb 2023 | JPY | 1,576 | 1,588 | 1,571 | 1,575 | 1,575 | +7 (+0.45%) | 16,200 |
10 Feb 2023 | JPY | 1,588 | 1,593 | 1,561 | 1,568 | 1,568 | -20 (-1.26%) | 33,600 |
9 Feb 2023 | JPY | 1,599 | 1,606 | 1,578 | 1,588 | 1,588 | -21 (-1.31%) | 25,300 |
8 Feb 2023 | JPY | 1,610 | 1,615 | 1,567 | 1,609 | 1,609 | -10 (-0.62%) | 38,700 |
7 Feb 2023 | JPY | 1,621 | 1,633 | 1,615 | 1,619 | 1,619 | +8 (+0.50%) | 16,100 |
6 Feb 2023 | JPY | 1,621 | 1,630 | 1,611 | 1,611 | 1,611 | -10 (-0.62%) | 12,500 |
3 Feb 2023 | JPY | 1,610 | 1,626 | 1,606 | 1,621 | 1,621 | +8 (+0.50%) | 12,200 |
2 Feb 2023 | JPY | 1,619 | 1,631 | 1,613 | 1,613 | 1,613 | -10 (-0.62%) | 7,900 |
1 Feb 2023 | JPY | 1,636 | 1,640 | 1,618 | 1,623 | 1,623 | -17 (-1.04%) | 9,800 |
31 Jan 2023 | JPY | 1,615 | 1,644 | 1,613 | 1,640 | 1,640 | +25 (+1.55%) | 17,100 |
30 Jan 2023 | JPY | 1,640 | 1,674 | 1,614 | 1,615 | 1,615 | -17 (-1.04%) | 52,700 |
27 Jan 2023 | JPY | 1,588 | 1,632 | 1,588 | 1,632 | 1,632 | +44 (+2.77%) | 24,500 |
26 Jan 2023 | JPY | 1,592 | 1,594 | 1,580 | 1,588 | 1,588 | -4 (-0.25%) | 7,900 |
25 Jan 2023 | JPY | 1,582 | 1,596 | 1,570 | 1,592 | 1,592 | +10 (+0.63%) | 12,700 |
24 Jan 2023 | JPY | 1,573 | 1,582 | 1,561 | 1,582 | 1,582 | +17 (+1.09%) | 12,000 |
23 Jan 2023 | JPY | 1,550 | 1,565 | 1,542 | 1,565 | 1,565 | +30 (+1.95%) | 14,600 |