Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,534 | 1,546 | 1,527 | 1,535 | 1,535 | +2 (+0.13%) | 9,000 |
19 Jan 2023 | JPY | 1,555 | 1,555 | 1,533 | 1,533 | 1,533 | -23 (-1.48%) | 12,900 |
18 Jan 2023 | JPY | 1,537 | 1,559 | 1,515 | 1,556 | 1,556 | +19 (+1.24%) | 26,500 |
17 Jan 2023 | JPY | 1,531 | 1,550 | 1,531 | 1,537 | 1,537 | +3 (+0.20%) | 10,000 |
16 Jan 2023 | JPY | 1,542 | 1,551 | 1,530 | 1,534 | 1,534 | -9 (-0.58%) | 13,600 |
13 Jan 2023 | JPY | 1,541 | 1,555 | 1,530 | 1,543 | 1,543 | -1 (-0.06%) | 13,300 |
12 Jan 2023 | JPY | 1,569 | 1,569 | 1,531 | 1,544 | 1,544 | -25 (-1.59%) | 28,400 |
11 Jan 2023 | JPY | 1,543 | 1,575 | 1,543 | 1,569 | 1,569 | +27 (+1.75%) | 15,000 |
10 Jan 2023 | JPY | 1,561 | 1,570 | 1,540 | 1,542 | 1,542 | -14 (-0.90%) | 16,800 |
6 Jan 2023 | JPY | 1,540 | 1,561 | 1,537 | 1,556 | 1,556 | +18 (+1.17%) | 8,600 |
5 Jan 2023 | JPY | 1,580 | 1,588 | 1,538 | 1,538 | 1,538 | -39 (-2.47%) | 24,600 |
4 Jan 2023 | JPY | 1,549 | 1,589 | 1,540 | 1,577 | 1,577 | +41 (+2.67%) | 19,600 |
30 Dec 2022 | JPY | 1,541 | 1,544 | 1,528 | 1,536 | 1,536 | -4 (-0.26%) | 8,500 |
29 Dec 2022 | JPY | 1,528 | 1,546 | 1,520 | 1,540 | 1,540 | +13 (+0.85%) | 8,400 |
28 Dec 2022 | JPY | 1,525 | 1,527 | 1,510 | 1,527 | 1,527 | -10 (-0.65%) | 11,900 |
27 Dec 2022 | JPY | 1,539 | 1,540 | 1,520 | 1,537 | 1,537 | +15 (+0.99%) | 15,300 |
26 Dec 2022 | JPY | 1,500 | 1,530 | 1,500 | 1,522 | 1,522 | +32 (+2.15%) | 17,600 |
23 Dec 2022 | JPY | 1,485 | 1,502 | 1,471 | 1,490 | 1,490 | +8 (+0.54%) | 25,300 |
22 Dec 2022 | JPY | 1,459 | 1,482 | 1,458 | 1,482 | 1,482 | +23 (+1.58%) | 21,900 |
21 Dec 2022 | JPY | 1,506 | 1,533 | 1,459 | 1,459 | 1,459 | -81 (-5.26%) | 65,800 |
20 Dec 2022 | JPY | 1,579 | 1,582 | 1,505 | 1,540 | 1,540 | -44 (-2.78%) | 66,100 |
19 Dec 2022 | JPY | 1,587 | 1,598 | 1,571 | 1,584 | 1,584 | +16 (+1.02%) | 15,900 |
16 Dec 2022 | JPY | 1,575 | 1,586 | 1,567 | 1,568 | 1,568 | -12 (-0.76%) | 11,400 |
15 Dec 2022 | JPY | 1,568 | 1,584 | 1,564 | 1,580 | 1,580 | +12 (+0.77%) | 4,400 |
14 Dec 2022 | JPY | 1,574 | 1,574 | 1,561 | 1,568 | 1,568 | -4 (-0.25%) | 8,400 |
13 Dec 2022 | JPY | 1,595 | 1,599 | 1,568 | 1,572 | 1,572 | -18 (-1.13%) | 15,400 |
12 Dec 2022 | JPY | 1,575 | 1,590 | 1,565 | 1,590 | 1,590 | +26 (+1.66%) | 10,700 |
9 Dec 2022 | JPY | 1,573 | 1,583 | 1,559 | 1,564 | 1,564 | -9 (-0.57%) | 8,100 |
8 Dec 2022 | JPY | 1,572 | 1,578 | 1,564 | 1,573 | 1,573 | +1 (+0.06%) | 11,800 |
7 Dec 2022 | JPY | 1,590 | 1,594 | 1,572 | 1,572 | 1,572 | -14 (-0.88%) | 13,300 |