Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2024 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -21 (-1.35%) | 7,200 |
22 May 2024 | JPY | 1,566 | 1,566 | 1,546 | 1,551 | 1,551 | -6 (-0.39%) | 7,600 |
21 May 2024 | JPY | 1,568 | 1,568 | 1,554 | 1,557 | 1,557 | -6 (-0.38%) | 5,000 |
20 May 2024 | JPY | 1,554 | 1,569 | 1,553 | 1,563 | 1,563 | +4 (+0.26%) | 15,200 |
17 May 2024 | JPY | 1,554 | 1,559 | 1,545 | 1,559 | 1,559 | +5 (+0.32%) | 8,100 |
16 May 2024 | JPY | 1,559 | 1,559 | 1,545 | 1,554 | 1,554 | -1 (-0.06%) | 10,600 |
15 May 2024 | JPY | 1,552 | 1,559 | 1,550 | 1,555 | 1,555 | +7 (+0.45%) | 13,200 |
14 May 2024 | JPY | 1,545 | 1,557 | 1,531 | 1,548 | 1,548 | +68 (+4.59%) | 59,600 |
13 May 2024 | JPY | 1,492 | 1,492 | 1,480 | 1,480 | 1,480 | -11 (-0.74%) | 10,500 |
10 May 2024 | JPY | 1,485 | 1,492 | 1,482 | 1,491 | 1,491 | +7 (+0.47%) | 7,900 |
9 May 2024 | JPY | 1,480 | 1,489 | 1,479 | 1,484 | 1,484 | +4 (+0.27%) | 4,400 |
8 May 2024 | JPY | 1,488 | 1,490 | 1,480 | 1,480 | 1,480 | -6 (-0.40%) | 5,700 |
7 May 2024 | JPY | 1,481 | 1,489 | 1,481 | 1,486 | 1,486 | +8 (+0.54%) | 5,900 |
2 May 2024 | JPY | 1,471 | 1,479 | 1,471 | 1,478 | 1,478 | +12 (+0.82%) | 7,100 |
1 May 2024 | JPY | 1,469 | 1,472 | 1,466 | 1,466 | 1,466 | +2 (+0.14%) | 5,800 |
30 Apr 2024 | JPY | 1,461 | 1,471 | 1,458 | 1,464 | 1,464 | +8 (+0.55%) | 9,700 |
26 Apr 2024 | JPY | 1,470 | 1,470 | 1,456 | 1,456 | 1,456 | -16 (-1.09%) | 42,700 |
25 Apr 2024 | JPY | 1,483 | 1,483 | 1,472 | 1,472 | 1,472 | 0.0 (0.0%) | 5,700 |
24 Apr 2024 | JPY | 1,468 | 1,481 | 1,468 | 1,472 | 1,472 | +4 (+0.27%) | 8,500 |
23 Apr 2024 | JPY | 1,470 | 1,479 | 1,462 | 1,468 | 1,468 | -2 (-0.14%) | 9,300 |
22 Apr 2024 | JPY | 1,458 | 1,470 | 1,452 | 1,470 | 1,470 | +19 (+1.31%) | 9,700 |
19 Apr 2024 | JPY | 1,469 | 1,474 | 1,451 | 1,451 | 1,451 | -18 (-1.23%) | 20,300 |
18 Apr 2024 | JPY | 1,457 | 1,472 | 1,451 | 1,469 | 1,469 | +23 (+1.59%) | 12,800 |
17 Apr 2024 | JPY | 1,462 | 1,462 | 1,446 | 1,446 | 1,446 | -6 (-0.41%) | 16,500 |
16 Apr 2024 | JPY | 1,463 | 1,468 | 1,444 | 1,452 | 1,452 | -13 (-0.89%) | 67,700 |
15 Apr 2024 | JPY | 1,471 | 1,475 | 1,463 | 1,465 | 1,465 | -11 (-0.75%) | 15,000 |
12 Apr 2024 | JPY | 1,488 | 1,490 | 1,476 | 1,476 | 1,476 | -6 (-0.40%) | 11,900 |
11 Apr 2024 | JPY | 1,489 | 1,496 | 1,482 | 1,482 | 1,482 | -14 (-0.94%) | 18,400 |
10 Apr 2024 | JPY | 1,485 | 1,496 | 1,485 | 1,496 | 1,496 | +11 (+0.74%) | 10,300 |
9 Apr 2024 | JPY | 1,479 | 1,490 | 1,476 | 1,485 | 1,485 | +6 (+0.41%) | 10,100 |