Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | JPY | 1,480 | 1,483 | 1,471 | 1,479 | 1,479 | +6 (+0.41%) | 48,400 |
5 Apr 2024 | JPY | 1,489 | 1,490 | 1,463 | 1,473 | 1,473 | -16 (-1.07%) | 19,300 |
4 Apr 2024 | JPY | 1,495 | 1,497 | 1,472 | 1,489 | 1,489 | -1 (-0.07%) | 23,300 |
3 Apr 2024 | JPY | 1,490 | 1,499 | 1,475 | 1,490 | 1,490 | 0.0 (0.0%) | 76,000 |
2 Apr 2024 | JPY | 1,520 | 1,528 | 1,490 | 1,490 | 1,490 | -21 (-1.39%) | 64,400 |
1 Apr 2024 | JPY | 1,558 | 1,558 | 1,503 | 1,511 | 1,511 | -54 (-3.45%) | 50,200 |
29 Mar 2024 | JPY | 1,578 | 1,578 | 1,557 | 1,565 | 1,565 | -13 (-0.82%) | 32,600 |
28 Mar 2024 | JPY | 1,569 | 1,599 | 1,567 | 1,578 | 1,578 | -117 (-6.90%) | 82,700 |
27 Mar 2024 | JPY | 1,690 | 1,701 | 1,682 | 1,695 | 1,695 | +13 (+0.77%) | 53,500 |
26 Mar 2024 | JPY | 1,670 | 1,683 | 1,659 | 1,682 | 1,682 | +29 (+1.75%) | 40,600 |
25 Mar 2024 | JPY | 1,665 | 1,670 | 1,645 | 1,653 | 1,653 | -5 (-0.30%) | 44,900 |
22 Mar 2024 | JPY | 1,661 | 1,664 | 1,645 | 1,658 | 1,658 | +11 (+0.67%) | 36,800 |
21 Mar 2024 | JPY | 1,640 | 1,648 | 1,634 | 1,647 | 1,647 | +26 (+1.60%) | 34,200 |
19 Mar 2024 | JPY | 1,627 | 1,633 | 1,610 | 1,621 | 1,621 | -6 (-0.37%) | 52,700 |
18 Mar 2024 | JPY | 1,635 | 1,664 | 1,617 | 1,627 | 1,627 | -103 (-5.95%) | 123,400 |
15 Mar 2024 | JPY | 1,740 | 1,741 | 1,728 | 1,730 | 1,730 | -10 (-0.57%) | 17,200 |
14 Mar 2024 | JPY | 1,729 | 1,740 | 1,717 | 1,740 | 1,740 | +25 (+1.46%) | 16,300 |
13 Mar 2024 | JPY | 1,746 | 1,746 | 1,706 | 1,715 | 1,715 | -7 (-0.41%) | 13,500 |
12 Mar 2024 | JPY | 1,706 | 1,722 | 1,684 | 1,722 | 1,722 | +10 (+0.58%) | 28,200 |
11 Mar 2024 | JPY | 1,750 | 1,750 | 1,693 | 1,712 | 1,712 | -23 (-1.33%) | 43,100 |
8 Mar 2024 | JPY | 1,720 | 1,739 | 1,714 | 1,735 | 1,735 | +2 (+0.12%) | 23,200 |
7 Mar 2024 | JPY | 1,705 | 1,739 | 1,705 | 1,733 | 1,733 | +45 (+2.67%) | 44,100 |
6 Mar 2024 | JPY | 1,672 | 1,695 | 1,669 | 1,688 | 1,688 | +19 (+1.14%) | 27,700 |
5 Mar 2024 | JPY | 1,658 | 1,669 | 1,645 | 1,669 | 1,669 | +11 (+0.66%) | 9,800 |
4 Mar 2024 | JPY | 1,673 | 1,677 | 1,655 | 1,658 | 1,658 | -14 (-0.84%) | 19,900 |
1 Mar 2024 | JPY | 1,684 | 1,685 | 1,665 | 1,672 | 1,672 | -15 (-0.89%) | 15,400 |
29 Feb 2024 | JPY | 1,692 | 1,698 | 1,679 | 1,687 | 1,687 | -2 (-0.12%) | 30,900 |
28 Feb 2024 | JPY | 1,663 | 1,689 | 1,663 | 1,689 | 1,689 | +27 (+1.62%) | 23,400 |
27 Feb 2024 | JPY | 1,634 | 1,662 | 1,634 | 1,662 | 1,662 | +27 (+1.65%) | 17,700 |
26 Feb 2024 | JPY | 1,658 | 1,664 | 1,635 | 1,635 | 1,635 | -10 (-0.61%) | 18,600 |