Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Nov 2020	JPY	624	646	608	633	633	-8 (-1.25%)	37,600
2 Nov 2020	JPY	615	667	614	641	641	+19 (+3.05%)	46,300
30 Oct 2020	JPY	651	651	616	622	622	-29 (-4.45%)	27,100
29 Oct 2020	JPY	668	675	650	651	651	-26 (-3.84%)	17,900
28 Oct 2020	JPY	681	689	660	677	677	-4 (-0.59%)	8,700
27 Oct 2020	JPY	654	681	636	681	681	+12 (+1.79%)	34,800
26 Oct 2020	JPY	687	698	662	669	669	-9 (-1.33%)	19,900
23 Oct 2020	JPY	690	696	672	678	678	-18 (-2.59%)	16,900
22 Oct 2020	JPY	703	703	680	696	696	-7 (-1.00%)	19,200
21 Oct 2020	JPY	709	718	688	703	703	-15 (-2.09%)	40,200
20 Oct 2020	JPY	728	781	682	718	718	-3 (-0.42%)	157,300
19 Oct 2020	JPY	723	735	686	721	721	+63 (+9.57%)	165,500
16 Oct 2020	JPY	641	660	641	658	658	+12 (+1.86%)	25,200
15 Oct 2020	JPY	657	657	631	646	646	-14 (-2.12%)	44,700
14 Oct 2020	JPY	678	678	660	660	660	-19 (-2.80%)	11,200
13 Oct 2020	JPY	691	691	656	679	679	-4 (-0.59%)	19,800
12 Oct 2020	JPY	681	690	681	683	683	+2 (+0.29%)	13,600
9 Oct 2020	JPY	689	689	680	681	681	-8 (-1.16%)	7,300
8 Oct 2020	JPY	683	694	683	689	689	+8 (+1.17%)	17,500
7 Oct 2020	JPY	671	685	671	681	681	+4 (+0.59%)	11,400
6 Oct 2020	JPY	691	693	670	677	677	-18 (-2.59%)	29,400
5 Oct 2020	JPY	655	695	655	695	695	+45 (+6.92%)	49,300
2 Oct 2020	JPY	635	650	633	650	650	+20 (+3.17%)	18,000
30 Sep 2020	JPY	624	630	622	630	630	+5 (+0.80%)	13,000
29 Sep 2020	JPY	620	629	618	625	625	+5 (+0.81%)	9,800
28 Sep 2020	JPY	612	620	603	620	620	+15 (+2.48%)	21,500
25 Sep 2020	JPY	613	613	601	605	605	+10 (+1.68%)	8,400
24 Sep 2020	JPY	626	626	593	595	595	-31 (-4.95%)	22,500
23 Sep 2020	JPY	630	633	624	626	626	+2 (+0.32%)	37,900
18 Sep 2020	JPY	621	635	620	624	624	+7 (+1.13%)	32,900