Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 2020	JPY	600	618	599	617	617	+24 (+4.05%)	60,700
16 Sep 2020	JPY	590	593	561	593	593	+3 (+0.51%)	33,500
15 Sep 2020	JPY	590	590	578	590	590	+3 (+0.51%)	69,500
14 Sep 2020	JPY	596	598	585	587	587	+1 (+0.17%)	47,400
11 Sep 2020	JPY	572	586	568	586	586	+14 (+2.45%)	47,300
10 Sep 2020	JPY	570	573	567	572	572	+7 (+1.24%)	6,500
9 Sep 2020	JPY	569	574	565	565	565	-4 (-0.70%)	9,900
8 Sep 2020	JPY	567	570	564	569	569	-2 (-0.35%)	6,600
7 Sep 2020	JPY	556	571	555	571	571	+5 (+0.88%)	8,900
4 Sep 2020	JPY	558	570	551	566	566	-6 (-1.05%)	7,700
3 Sep 2020	JPY	575	576	567	572	572	0.0 (0.0%)	9,500
2 Sep 2020	JPY	568	572	562	572	572	+4 (+0.70%)	8,500
1 Sep 2020	JPY	574	575	561	568	568	+12 (+2.16%)	14,200
31 Aug 2020	JPY	544	562	543	556	556	+9 (+1.65%)	9,100
28 Aug 2020	JPY	545	562	541	547	547	-3 (-0.55%)	27,300
27 Aug 2020	JPY	538	550	538	550	550	+12 (+2.23%)	10,900
26 Aug 2020	JPY	544	549	538	538	538	-1 (-0.19%)	16,400
25 Aug 2020	JPY	540	541	535	539	539	+6 (+1.13%)	8,900
24 Aug 2020	JPY	536	538	532	533	533	+3 (+0.57%)	8,300
21 Aug 2020	JPY	534	535	528	530	530	-2 (-0.38%)	4,600
20 Aug 2020	JPY	537	537	531	532	532	+2 (+0.38%)	5,300
19 Aug 2020	JPY	520	530	520	530	530	+11 (+2.12%)	5,800
18 Aug 2020	JPY	519	521	519	519	519	0.0 (0.0%)	3,000
17 Aug 2020	JPY	521	521	517	519	519	+2 (+0.39%)	3,200
14 Aug 2020	JPY	519	520	517	517	517	-2 (-0.39%)	3,100
13 Aug 2020	JPY	520	520	516	519	519	0.0 (0.0%)	4,600
12 Aug 2020	JPY	515	519	515	519	519	+4 (+0.78%)	3,200
11 Aug 2020	JPY	514	519	512	515	515	+1 (+0.19%)	6,800
7 Aug 2020	JPY	513	517	512	514	514	0.0 (0.0%)	3,100
6 Aug 2020	JPY	524	524	514	514	514	-6 (-1.15%)	5,400