Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2020	JPY	526	527	512	520	520	+3 (+0.58%)	8,400
4 Aug 2020	JPY	550	550	505	517	517	-23 (-4.26%)	91,000
3 Aug 2020	JPY	493	540	481	540	540	+60 (+12.50%)	32,900
31 Jul 2020	JPY	506	507	480	480	480	-30 (-5.88%)	16,900
30 Jul 2020	JPY	507	515	506	510	510	0.0 (0.0%)	7,500
29 Jul 2020	JPY	517	517	500	510	510	-9 (-1.73%)	13,400
28 Jul 2020	JPY	519	522	517	519	519	0.0 (0.0%)	4,000
27 Jul 2020	JPY	528	528	519	519	519	+2 (+0.39%)	7,500
22 Jul 2020	JPY	528	530	517	517	517	-11 (-2.08%)	8,900
21 Jul 2020	JPY	529	533	526	528	528	+3 (+0.57%)	7,000
20 Jul 2020	JPY	522	525	522	525	525	+8 (+1.55%)	5,400
17 Jul 2020	JPY	521	525	516	517	517	-2 (-0.39%)	10,000
16 Jul 2020	JPY	517	540	513	519	519	+2 (+0.39%)	39,500
15 Jul 2020	JPY	549	550	517	517	517	-26 (-4.79%)	37,700
14 Jul 2020	JPY	529	543	526	543	543	+9 (+1.69%)	53,500
13 Jul 2020	JPY	520	535	520	534	534	+19 (+3.69%)	20,700
10 Jul 2020	JPY	515	522	509	515	515	0.0 (0.0%)	11,700
9 Jul 2020	JPY	507	519	507	515	515	+9 (+1.78%)	11,600
8 Jul 2020	JPY	519	519	506	506	506	-13 (-2.50%)	13,100
7 Jul 2020	JPY	520	520	509	519	519	+16 (+3.18%)	16,900
6 Jul 2020	JPY	490	505	490	503	503	+13 (+2.65%)	5,600
3 Jul 2020	JPY	500	500	489	490	490	-5 (-1.01%)	5,600
2 Jul 2020	JPY	501	506	495	495	495	-3 (-0.60%)	5,100
1 Jul 2020	JPY	508	509	498	498	498	-2 (-0.40%)	7,300
30 Jun 2020	JPY	504	511	500	500	500	-1 (-0.20%)	6,000
29 Jun 2020	JPY	504	504	491	501	501	-4 (-0.79%)	9,900
26 Jun 2020	JPY	494	505	489	505	505	+15 (+3.06%)	11,400
25 Jun 2020	JPY	493	493	489	490	490	-3 (-0.61%)	2,600
24 Jun 2020	JPY	489	495	489	493	493	+4 (+0.82%)	3,400
23 Jun 2020	JPY	496	496	488	489	489	0.0 (0.0%)	5,300