Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	JPY	493	493	486	489	489	+12 (+2.52%)	5,300
19 Jun 2020	JPY	477	480	476	477	477	0.0 (0.0%)	1,800
18 Jun 2020	JPY	479	479	472	477	477	-3 (-0.63%)	3,300
17 Jun 2020	JPY	474	480	470	480	480	+10 (+2.13%)	8,100
16 Jun 2020	JPY	461	473	459	470	470	+19 (+4.21%)	6,200
15 Jun 2020	JPY	479	484	450	451	451	-28 (-5.85%)	12,600
12 Jun 2020	JPY	466	485	461	479	479	-7 (-1.44%)	17,200
11 Jun 2020	JPY	502	502	486	486	486	-6 (-1.22%)	7,600
10 Jun 2020	JPY	489	514	487	492	492	+2 (+0.41%)	30,600
9 Jun 2020	JPY	489	490	488	490	490	+1 (+0.20%)	4,300
8 Jun 2020	JPY	490	490	487	489	489	+1 (+0.20%)	4,000
5 Jun 2020	JPY	487	490	487	488	488	-2 (-0.41%)	3,400
4 Jun 2020	JPY	489	490	485	490	490	+1 (+0.20%)	4,000
3 Jun 2020	JPY	482	489	482	489	489	+7 (+1.45%)	5,300
2 Jun 2020	JPY	481	485	481	482	482	+2 (+0.42%)	5,400
1 Jun 2020	JPY	482	486	480	480	480	0.0 (0.0%)	9,300
29 May 2020	JPY	482	488	480	480	480	-9 (-1.84%)	12,400
28 May 2020	JPY	497	497	486	489	489	-8 (-1.61%)	11,100
27 May 2020	JPY	501	501	494	497	497	+5 (+1.02%)	12,300
26 May 2020	JPY	497	499	479	492	492	-33 (-6.29%)	93,800
25 May 2020	JPY	525	525	512	525	525	+80 (+17.98%)	94,200
22 May 2020	JPY	445	445	438	445	445	-1 (-0.22%)	5,600
21 May 2020	JPY	438	448	438	446	446	+9 (+2.06%)	5,500
20 May 2020	JPY	437	439	434	437	437	-1 (-0.23%)	4,600
19 May 2020	JPY	440	443	437	438	438	+4 (+0.92%)	4,300
18 May 2020	JPY	434	438	434	434	434	+1 (+0.23%)	3,100
15 May 2020	JPY	439	439	430	433	433	+2 (+0.46%)	3,000
14 May 2020	JPY	436	439	431	431	431	-5 (-1.15%)	4,300
13 May 2020	JPY	436	444	435	436	436	-2 (-0.46%)	35,900
12 May 2020	JPY	437	442	436	438	438	0.0 (0.0%)	29,500