Agratio urban design Inc. Recent Share Price (TSE:3467)

TSE:3467 - Agratio urban design Inc Agratio urban design Inc.
Sector: Real Estate, Industry: Real Estate Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2020	JPY	416	438	416	438	438	+25 (+6.05%)	19,500
8 May 2020	JPY	416	416	411	413	413	-3 (-0.72%)	5,800
7 May 2020	JPY	411	416	411	416	416	+9 (+2.21%)	4,000
1 May 2020	JPY	414	414	407	407	407	-4 (-0.97%)	8,500
30 Apr 2020	JPY	409	413	409	411	411	-4 (-0.96%)	12,800
28 Apr 2020	JPY	408	415	407	415	415	+8 (+1.97%)	11,000
27 Apr 2020	JPY	409	409	402	407	407	+6 (+1.50%)	6,400
24 Apr 2020	JPY	402	409	401	401	401	-3 (-0.74%)	4,900
23 Apr 2020	JPY	405	408	404	404	404	-1 (-0.25%)	7,100
22 Apr 2020	JPY	406	408	401	405	405	-1 (-0.25%)	4,800
21 Apr 2020	JPY	402	408	402	406	406	-2 (-0.49%)	3,700
20 Apr 2020	JPY	402	409	402	408	408	+4 (+0.99%)	5,800
17 Apr 2020	JPY	406	411	402	404	404	-1 (-0.25%)	4,400
16 Apr 2020	JPY	406	406	400	405	405	-1 (-0.25%)	6,000
15 Apr 2020	JPY	410	410	405	406	406	-4 (-0.98%)	6,600
14 Apr 2020	JPY	411	416	408	410	410	-1 (-0.24%)	6,200
13 Apr 2020	JPY	407	413	406	411	411	+3 (+0.74%)	6,400
10 Apr 2020	JPY	416	423	408	408	408	-8 (-1.92%)	7,500
9 Apr 2020	JPY	407	418	401	416	416	+10 (+2.46%)	39,500
8 Apr 2020	JPY	404	406	389	406	406	+26 (+6.84%)	17,000
7 Apr 2020	JPY	380	408	375	380	380	+6 (+1.60%)	17,500
6 Apr 2020	JPY	377	386	370	374	374	-14 (-3.61%)	24,400
3 Apr 2020	JPY	416	418	388	388	388	-13 (-3.24%)	27,100
2 Apr 2020	JPY	406	408	401	401	401	-10 (-2.43%)	32,400
1 Apr 2020	JPY	418	420	411	411	411	-15 (-3.52%)	11,300
31 Mar 2020	JPY	431	433	420	426	426	-7 (-1.62%)	20,700
30 Mar 2020	JPY	454	459	431	433	433	-63 (-12.70%)	80,000
27 Mar 2020	JPY	496	498	482	496	496	+10 (+2.06%)	75,100
26 Mar 2020	JPY	480	486	476	486	486	+2 (+0.41%)	26,200
25 Mar 2020	JPY	478	489	470	484	484	+14 (+2.98%)	52,700